- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 926.43
- Pooled WBNB:
- $359.94
X/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of X token on DEX PancakeSwap is $241.51. X price is up 235,031% in the last 24 hours. The trading history for the last 24 hours contains 2465 trades with trading volume of $309,150,350.85. X token contract is 0x4BC68F190500e23Bc8964eb6381F25763f455d8b with a market cap $250,099,101,090.86. The liquidity pool contract is 0x3725d556445c1129bA70b870F3B9ACfAC281AB73 with total value locked (TVL) of $463,400.66. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x3725d556445c1129bA70b870F3B9ACfAC281AB73 is $463,400.66.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 2465 in the last 24 hours, 1250 of which are buy transactions, and 1215 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $309,150,350.85 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.3751, captured at 6:50 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $241.51 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:49:14 AM | buy | $8,510.53 | $241.51 | 13.22 | 0.3751 | 35.23 | 0x93...1d94 | |
| 06/20/2025 | 6:47:42 AM | buy | $12,633.15 | $211.07 | 19.62 | 0.3278 | 63.47 | 0x9b...f204 | |
| 06/20/2025 | 6:48:30 AM | buy | $10,356.14 | $221.87 | 16.08 | 0.3446 | 46.67 | 0x47...fa10 | |
| 06/20/2025 | 6:46:09 AM | buy | $6,604.34 | $186.78 | 10.25 | 0.2901 | 41.02 | 0xb0...a251 | |
| 06/20/2025 | 6:46:48 AM | buy | $11,257.42 | $186.78 | 17.48 | 0.2901 | 63.7 | 0x37...77b3 | |
| 06/20/2025 | 6:45:32 AM | buy | $411.69 | $155.01 | 0.6395 | 0.2408 | 2.65 | 0xc0...f4df | |
| 06/20/2025 | 6:44:38 AM | buy | $7,220.33 | $148.52 | 11.21 | 0.2307 | 48.61 | 0x1a...a2f9 | |
| 06/20/2025 | 6:44:06 AM | buy | $6,088.38 | $154.27 | 9.45 | 0.2396 | 44.22 | 0xa5...63f7 | |
| 06/20/2025 | 6:43:09 AM | sell | $265.28 | $132.42 | 0.4121 | 0.2057 | 2 | 0xcd...ce4a | |
| 06/20/2025 | 6:42:14 AM | sell | $1,533.58 | $133.84 | 2.38 | 0.2079 | 11.45 | 0x98...f55f | |
| 06/20/2025 | 6:41:29 AM | buy | $3,120.46 | $133.25 | 4.84 | 0.207 | 23.41 | 0x8a...e137 | |
| 06/20/2025 | 6:40:50 AM | buy | $1,185.22 | $129.89 | 1.84 | 0.2017 | 9.12 | 0x66...b90f | |
| 06/20/2025 | 6:40:12 AM | buy | $4,831.77 | $125.22 | 7.5 | 0.1945 | 38.58 | 0x8a...6648 | |
| 06/20/2025 | 6:39:11 AM | sell | $1,876.89 | $122.38 | 2.91 | 0.1901 | 15.33 | 0x03...6363 | |
| 06/20/2025 | 6:38:17 AM | buy | $527.69 | $124.01 | 0.8199 | 0.1926 | 4.25 | 0x2a...db98 | |
| 06/20/2025 | 6:37:21 AM | buy | $1,116.67 | $122.76 | 1.73 | 0.1907 | 9.09 | 0xf5...4d6c | |
| 06/20/2025 | 6:35:21 AM | buy | $1,392.08 | $122.46 | 2.16 | 0.1902 | 12.33 | 0xbc...d241 | |
| 06/20/2025 | 6:36:51 AM | buy | $1,361.56 | $120.89 | 2.11 | 0.1878 | 11.26 | 0x0c...75d7 | |
| 06/20/2025 | 6:36:00 AM | buy | $4,079.92 | $123.3 | 6.33 | 0.1915 | 34.92 | 0xb5...9753 | |
| 06/20/2025 | 6:34:35 AM | buy | $6,612.81 | $113.57 | 10.27 | 0.1764 | 61.77 | 0x7c...f527 |