WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.4398
Price
0.0006837 WBNB
TVL
$123,546.25
MKT CAP
$2.2T
5m
-85.06%
1h
-83.43%
4h
60.75%
24h
27,202%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
349M
Telegram price alerts
Pair:
0x0653ebB46421f232Bef04e18C23Cb2de831D4878
X:
0x45b26dc13EaE896A258fbd37da8b0F8F89E35D24
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
140,426.49
Pooled WBNB:
$96.01

X/WBNB price stats on BNB Chain

As of June 19, 2025, the current price of X token on DEX PancakeSwap is $0.4398. X price is up 27,202% in the last 24 hours. The trading history for the last 24 hours contains 2975 trades with trading volume of $349,225,172.66. X token contract is 0x45b26dc13EaE896A258fbd37da8b0F8F89E35D24 with a market cap $2,199,482,638,403.03. The liquidity pool contract is 0x0653ebB46421f232Bef04e18C23Cb2de831D4878 with total value locked (TVL) of $123,546.25. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0x0653ebB46421f232Bef04e18C23Cb2de831D4878 is $123,546.25.

The total transactions of X/WBNB is 2975 in the last 24 hours, 1797 of which are buy transactions, and 1178 are sales transactions.

X/WBNB pool has a trading volume of $349,225,172.66 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0006837, captured at 10:51 PM UTC.

The price of converting 1 X to USD is $0.4398 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202510:50:29 PMsell$11,011.86$0.439817.110.000683721,290.72
0xEB5...EDDE
0x7c...2221
06/19/202510:50:02 PMbuy$1.7$0.61240.0026430.00095192.77
0xd66...FD93
0x07...768a
06/19/202510:49:38 PMsell$13,011.75$0.610820.220.000949518,107.54
0xEB5...EDDE
0xbd...2eb3
06/19/202510:48:44 PMsell$11,075.86$0.849117.210.00131911,577.41
0xEB5...EDDE
0xdb...7d93
06/19/202510:47:52 PMsell$13,011.75$1.0820.220.00168310,616.26
0xEB5...EDDE
0x13...49fa
06/19/202510:46:59 PMsell$15,475.67$1.3924.050.0021669,754.13
0xEB5...EDDE
0x01...4736
06/19/202510:46:07 PMsell$16,228.54$1.8125.220.002827,935.93
0xEB5...EDDE
0x5f...cc26
06/19/202510:45:16 PMsell$18,049.1$2.3128.050.0035986,929.01
0xEB5...EDDE
0x3b...93e9
06/19/202510:44:23 PMsell$13,051.85$2.9420.280.0045764,107.39
0xEB5...EDDE
0x08...a7a7
06/19/202510:43:31 PMsell$16,417.83$3.4425.520.0053564,360.93
0xEB5...EDDE
0x28...624b
06/19/202510:42:38 PMbuy$11,557.65$4.1317.960.0064242,971
0xEB5...EDDE
0xae...4730
06/19/202510:41:46 PMbuy$11,965.5$3.6418.60.0056643,512.32
0xEB5...EDDE
0x8c...db58
06/19/202510:40:53 PMbuy$12,222.83$3.16190.0049274,153.12
0xEB5...EDDE
0xe1...bc61
06/19/202510:40:32 PMbuy$0.2091$2.720.00032510.0042370.07671
0x11e...3eba
0xec...79e9
06/19/202510:40:02 PMbuy$9,778.25$2.7115.20.0042273,830.97
0xEB5...EDDE
0xcb...3614
06/19/202510:39:10 PMbuy$9,418$2.3814.640.0037054,217.18
0xEB5...EDDE
0xa3...d30d
06/19/202510:38:17 PMbuy$11,144.64$2.0817.320.0032365,823.64
0xEB5...EDDE
0x5b...3f58
06/19/202510:37:25 PMbuy$10,215.9$1.7515.880.0027216,349.67
0xEB5...EDDE
0x73...e2e3
06/19/202510:36:34 PMbuy$10,292.9$1.47160.0022887,674.5
0xEB5...EDDE
0x44...87ce
06/19/202510:35:41 PMbuy$11,761.69$1.2118.290.0018910,907.59
0xEB5...EDDE
0xc9...f835