- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 1,567.37
- Pooled WBNB:
- $207.84
X/WBNB price stats on BNB Chain
As of June 19, 2025, the current price of X token on DEX PancakeSwap is $85.51. X price is up 82,789% in the last 24 hours. The trading history for the last 24 hours contains 2716 trades with trading volume of $289,379,992.77. X token contract is 0x5db804eAcf5D63952e62c34d35bD99484451BE8F with a market cap $85,527,843,241.05. The liquidity pool contract is 0x50E3414AFD27C13AF042321F3C00F776013f7e0E with total value locked (TVL) of $268,107.65. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x50E3414AFD27C13AF042321F3C00F776013f7e0E is $268,107.65.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 2716 in the last 24 hours, 1469 of which are buy transactions, and 1247 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $289,379,992.77 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.1325, captured at 11:14 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $85.51 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:13:52 AM | sell | $314.46 | $85.51 | 0.4875 | 0.1325 | 3.67 | 0x82...6468 | |
| 06/19/2025 | 11:13:10 AM | buy | $1,773.83 | $85 | 2.75 | 0.1317 | 20.86 | 0xdf...fa43 | |
| 06/19/2025 | 11:12:31 AM | buy | $1,158.89 | $83.15 | 1.79 | 0.1289 | 13.93 | 0xce...fa98 | |
| 06/19/2025 | 11:11:37 AM | buy | $4,845.27 | $79.39 | 7.51 | 0.123 | 61.02 | 0xf0...11c1 | |
| 06/19/2025 | 11:10:53 AM | sell | $1,513.83 | $77 | 2.34 | 0.1193 | 19.65 | 0x67...dd4b | |
| 06/19/2025 | 11:10:04 AM | buy | $49.58 | $78.28 | 0.07687 | 0.1213 | 0.6333 | 0xad...f6b5 | |
| 06/19/2025 | 11:09:07 AM | buy | $12,156.87 | $78.07 | 18.84 | 0.121 | 171.59 | 0x73...e96c | |
| 06/19/2025 | 11:08:37 AM | buy | $7,110.68 | $63.97 | 11.02 | 0.09916 | 118.11 | 0x94...c758 | |
| 06/19/2025 | 11:08:04 AM | buy | $4,020.03 | $54.41 | 6.23 | 0.08436 | 73.87 | 0x46...16f9 | |
| 06/19/2025 | 11:07:19 AM | buy | $6,056.47 | $52.32 | 9.38 | 0.08105 | 122.54 | 0x46...ceca | |
| 06/19/2025 | 11:06:47 AM | buy | $7,905.9 | $46.45 | 12.24 | 0.07197 | 184.5 | 0xc0...ccf6 | |
| 06/19/2025 | 11:05:23 AM | buy | $11,621.52 | $29.57 | 18 | 0.04581 | 459.81 | 0x69...23c8 | |
| 06/19/2025 | 11:06:05 AM | buy | $12,091.86 | $39.33 | 18.73 | 0.06092 | 353.73 | 0xc0...82b3 | |
| 06/19/2025 | 11:04:58 AM | buy | $7,836.01 | $21.5 | 12.13 | 0.0333 | 411.43 | 0xaa...0214 | |
| 06/19/2025 | 11:04:16 AM | buy | $1,361.55 | $16.44 | 2.1 | 0.02546 | 82.79 | 0xc3...97bf | |
| 06/19/2025 | 11:03:32 AM | buy | $12,718.57 | $16.02 | 19.69 | 0.02482 | 1,013.73 | 0x4a...4d91 | |
| 06/19/2025 | 11:02:52 AM | sell | $1,085.15 | $9.98 | 1.68 | 0.01546 | 108.66 | 0x3f...0aeb | |
| 06/19/2025 | 11:02:02 AM | buy | $11,581.22 | $10.25 | 17.93 | 0.01587 | 1,501.76 | 0x0e...e089 | |
| 06/19/2025 | 11:01:10 AM | buy | $9,467.18 | $5.77 | 14.65 | 0.008942 | 2,246.21 | 0x58...df5f | |
| 06/19/2025 | 11:00:26 AM | buy | $1,322.8 | $2.9 | 2.04 | 0.004505 | 454.6 | 0xdc...6ec8 |