WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.062449
Price
0.093525 WBNB
TVL
$17.8
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x50E3414AFD27C13AF042321F3C00F776013f7e0E
X:
0x5db804eAcf5D63952e62c34d35bD99484451BE8F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
35.09M
Pooled WBNB:
$0.01281

X/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of X token on DEX PancakeSwap is $0.0000002449. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0x5db804eAcf5D63952e62c34d35bD99484451BE8F with a market cap $253,718,807,646,023,800,000,000,000,000,000.00. The liquidity pool contract is 0x50E3414AFD27C13AF042321F3C00F776013f7e0E with total value locked (TVL) of $17.81. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0x50E3414AFD27C13AF042321F3C00F776013f7e0E is $17.81.

The total transactions of X/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

X/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000000003525, captured at 1:50 AM UTC.

The price of converting 1 X to USD is $0.0000002449 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20258:31:05 PMbuy$0.3274$0.0624490.00047120.0935251.34M
0xD6a...Bde2
0x86...5ebc
07/11/20257:32:34 AMbuy$0.01$0.0623340.000014540.09339242,858.49
0x2a8...B1D3
0x5c...3331
07/03/202512:03:55 PMbuy$1.26$0.0622370.0019040.093386.65M
0xD6a...Bde2
0xad...a7a3
06/20/20252:53:51 PMbuy$6.53$0.0615570.010140.0924171.57B
0x7be...94B9
0x0f...01fb
06/20/202510:45:17 AMbuy$0.01944$0.0911160.000030.0121721194.86M
0xc3b...1B9B
0xcc...8564
06/20/20256:10:12 AMbuy$0.03849$0.01088180.000059820.012137574.02M
0x9af...273b
0x08...3c9f
06/20/20256:09:09 AMbuy$0.04411$0.01050780.000068550.0137891.36B
0xfc5...2e67
0xdc...b8ef
06/20/20255:31:15 AMbuy$0.009989$0.01020520.000015520.0133188558.1M
0x150...aAed
0xd2...3f54
06/20/20255:18:42 AMsell$9,045.4$0.010155314.050.01324144.3B
0x8Fa...5F20
0xce...bfe0
06/20/20255:18:20 AMsell$51,159.88$0.284879.490.000442626,993.34
0x8Fa...5F20
0xfb...01cc
06/20/20255:18:17 AMbuy$9,045.43$12.6414.050.01964839.62
0x4fc...4586
0x07...b423
06/20/20255:17:26 AMbuy$7,811.64$9.1312.130.014191,006.69
0x4fc...4586
0x71...8407
06/20/20255:16:47 AMsell$1,528.31$6.772.370.01052225.55
0x82e...Bfdc
0xd1...ab18
06/20/20255:16:08 AMbuy$8,748.23$7.0313.590.010921,541.36
0x4fc...4586
0x0f...242c
06/20/20255:15:18 AMbuy$11,731.64$4.5618.220.0070853,800.32
0xFf6...AC09
0x4a...efea
06/20/20255:14:33 AMbuy$4,563.86$2.087.090.0032332,690.94
0xFf6...AC09
0x49...afe4
06/20/20255:13:57 AMbuy$1,626.53$1.372.520.0021371,284.52
0x4fc...4586
0x8f...3926
06/20/20255:13:20 AMbuy$3,294.63$1.155.110.0018013,459.83
0x82e...Bfdc
0x36...c203
06/20/20255:12:53 AMsell$1,004.35$0.77831.560.0012091,211.79
0x82e...Bfdc
0xd0...4717
06/20/20255:11:54 AMbuy$4,086.51$0.88686.340.0013776,184.19
0x82e...Bfdc
0xf5...93d3