- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 36,704.89
- Pooled WBNB:
- $81.58
X/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of X token on DEX PancakeSwap is $1.44. X price is up 28.88% in the last 24 hours. The trading history for the last 24 hours contains 2201 trades with trading volume of $263,085,282.66. X token contract is 0x4CD690e8a5ce8CD76D4Cc44B15a822D619d2f052 with a market cap $1,448,741,314.03. The liquidity pool contract is 0x4328c7eE7A04Ef3c4CB70099BFc77CC1dAD3f290 with total value locked (TVL) of $106,351.79. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x4328c7eE7A04Ef3c4CB70099BFc77CC1dAD3f290 is $106,351.79.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 2201 in the last 24 hours, 1142 of which are buy transactions, and 1059 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $263,085,282.66 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.002222, captured at 8:47 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $1.44 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 8:44:48 AM | buy | $9,885.23 | $1.44 | 15.16 | 0.002222 | 8,360.45 | 0x77...20fc | |
| 06/18/2025 | 8:44:15 AM | buy | $8,501.04 | $0.9606 | 13.04 | 0.001473 | 10,984.44 | 0x24...8987 | |
| 06/18/2025 | 8:44:02 AM | buy | $2.67 | $0.6221 | 0.004101 | 0.0009545 | 4.29 | 0x9d...29e3 | |
| 06/18/2025 | 8:43:35 AM | sell | $1,216.73 | $0.6407 | 1.86 | 0.000983 | 1,898.92 | 0x41...85ec | |
| 06/18/2025 | 8:42:42 AM | sell | $1,517.59 | $0.6914 | 2.32 | 0.00106 | 2,194.87 | 0xc7...3fd2 | |
| 06/18/2025 | 8:42:30 AM | buy | $0.05655 | $0.7241 | 0.00008673 | 0.00111 | 0.07809 | 0x65...486c | |
| 06/18/2025 | 8:42:09 AM | sell | $365.18 | $0.7275 | 0.56 | 0.001115 | 501.91 | 0x33...d525 | |
| 06/18/2025 | 8:41:44 AM | sell | $1,144.54 | $0.7569 | 1.75 | 0.00116 | 1,511.96 | 0xfb...a161 | |
| 06/18/2025 | 8:41:15 AM | buy | $2,767.1 | $0.7818 | 4.24 | 0.001198 | 3,799.77 | 0xe2...de44 | |
| 06/18/2025 | 8:40:57 AM | buy | $1,100.73 | $0.6562 | 1.68 | 0.001006 | 1,677.4 | 0xe3...b595 | |
| 06/18/2025 | 8:40:17 AM | buy | $10,126.22 | $0.6348 | 15.52 | 0.0009733 | 22,340.12 | 0x7f...c403 | |
| 06/18/2025 | 8:40:09 AM | buy | $9.98 | $0.3229 | 0.01531 | 0.0004951 | 30.93 | 0xc9...c3ef | |
| 06/18/2025 | 8:39:51 AM | buy | $200.39 | $0.3202 | 0.3072 | 0.0004909 | 625.74 | 0x84...b9a5 | |
| 06/18/2025 | 8:38:42 AM | sell | $6,554.68 | $0.2957 | 10.04 | 0.0004533 | 17,443.36 | 0xb4...1d85 | |
| 06/18/2025 | 8:38:53 AM | buy | $5,093.42 | $0.3169 | 7.8 | 0.0004858 | 20,164.63 | 0x62...605a | |
| 06/18/2025 | 8:38:50 AM | sell | $4,237.02 | $0.2004 | 6.49 | 0.0003072 | 17,443.36 | 0x06...196e | |
| 06/18/2025 | 8:38:02 AM | buy | $54.24 | $0.8882 | 0.08316 | 0.001361 | 61.07 | 0x46...0ecb | |
| 06/18/2025 | 8:38:24 AM | sell | $4,654.78 | $0.4796 | 7.13 | 0.0007352 | 8,440.39 | 0x12...651f | |
| 06/18/2025 | 8:38:15 AM | sell | $6,331.04 | $0.6371 | 9.7 | 0.0009767 | 8,440.39 | 0xb2...ee1f | |
| 06/18/2025 | 8:37:57 AM | sell | $28,238.61 | $0.8848 | 43.29 | 0.001356 | 19,015.28 | 0x0a...af90 |