- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 286.08M
- Pooled WBNB:
- $0.01447
X/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of X token on DEX PancakeSwap is $0.00000004068. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0x4CD690e8a5ce8CD76D4Cc44B15a822D619d2f052 with a market cap $4,068,963,634,559,248,000,000,000,000,000,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x4328c7eE7A04Ef3c4CB70099BFc77CC1dAD3f290 with total value locked (TVL) of $23.28. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x4328c7eE7A04Ef3c4CB70099BFc77CC1dAD3f290 is $23.28.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.00000000005058, captured at 4:13 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.00000004068 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:05:16 PM | buy | $1.33 | $0.074068 | 0.001661 | 0.0105058 | 37.01M | 0x6d...4be5 | |
| 08/11/2025 | 4:21:56 PM | buy | $0.1313 | $0.073171 | 0.0001624 | 0.0103924 | 4.14M | 0xcd...7884 | |
| 08/07/2025 | 8:10:17 PM | buy | $0.001216 | $0.073019 | 0.051561 | 0.0103873 | 40,295.84 | 0x7e...de0b | |
| 08/05/2025 | 5:33:09 AM | buy | $0.1657 | $0.072899 | 0.0002176 | 0.0103806 | 5.72M | 0xd3...7578 | |
| 07/18/2025 | 6:34:31 PM | buy | $2.59 | $0.072761 | 0.003501 | 0.0103732 | 130.29M | 0x87...56ee | |
| 07/09/2025 | 7:10:18 PM | buy | $0.02681 | $0.071276 | 0.0000404 | 0.0101922 | 2.1M | 0xa3...a39a | |
| 06/22/2025 | 3:29:41 PM | buy | $0.1608 | $0.071133 | 0.0002636 | 0.0101857 | 14.19M | 0x53...98e4 | |
| 06/22/2025 | 12:01:04 AM | buy | $2.35 | $0.071129 | 0.003756 | 0.0101797 | 369.39M | 0x1e...26c9 | |
| 06/19/2025 | 7:15:46 PM | buy | $0.3207 | $0.083676 | 0.0005 | 0.011573 | 97M | 0x75...a013 | |
| 06/19/2025 | 1:56:46 PM | buy | $0.6407 | $0.082965 | 0.000997 | 0.0114614 | 279.31M | 0x02...7bac | |
| 06/19/2025 | 1:36:11 PM | buy | $2.04 | $0.081768 | 0.003182 | 0.0112748 | 20.89B | 0x9c...0f74 | |
| 06/19/2025 | 4:43:20 AM | buy | $0.06455 | $0.0115432 | 0.0001 | 0.0148415 | 25.61B | 0x7f...bd87 | |
| 06/19/2025 | 4:43:18 AM | sell | $51,021.28 | $0.0111165 | 79.03 | 0.0141804 | 47.73B | 0xe0...1582 | |
| 06/19/2025 | 4:39:56 AM | buy | $3,986.43 | $0.9832 | 6.17 | 0.001523 | 4,387.02 | 0x30...a062 | |
| 06/19/2025 | 4:39:05 AM | buy | $5,758.06 | $0.8357 | 8.91 | 0.001294 | 7,831.09 | 0xd2...768f | |
| 06/19/2025 | 4:38:42 AM | buy | $8,205.07 | $0.6438 | 12.71 | 0.0009974 | 15,865.66 | 0x0a...531e | |
| 06/19/2025 | 4:38:05 AM | buy | $8,510.52 | $0.4135 | 13.18 | 0.0006406 | 27,642.18 | 0x27...e480 | |
| 06/19/2025 | 4:37:17 AM | sell | $1,061.75 | $0.2375 | 1.64 | 0.0003679 | 4,470.08 | 0x91...ec4c | |
| 06/19/2025 | 4:36:41 AM | sell | $688.69 | $0.2544 | 1.06 | 0.0003942 | 2,706.42 | 0x63...8f67 | |
| 06/19/2025 | 4:36:03 AM | sell | $1,760.23 | $0.2619 | 2.72 | 0.0004058 | 6,312.87 | 0xc2...3b88 |