- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 25,745.76
- Pooled WBNB:
- $105.55
X/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of X token on DEX PancakeSwap is $2.66. X price is up 163,964% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $264,761,689.02. X token contract is 0xDD2B48d40730f801bC054189a1650e2980e15B3D with a market cap $13,333,018,295,956.24. The liquidity pool contract is 0x87d780cfAE2A24D7A75e65fC9A37cE318EBeAD68 with total value locked (TVL) of $137,307.50. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x87d780cfAE2A24D7A75e65fC9A37cE318EBeAD68 is $137,307.50.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 1557 in the last 24 hours, 704 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $264,761,689.02 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.004099, captured at 9:54 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $2.66 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 9:52:55 AM | buy | $10,406.46 | $2.66 | 16 | 0.004099 | 4,588.24 | 0x3e...17f8 | |
| 06/18/2025 | 9:52:02 AM | sell | $1,493.33 | $1.96 | 2.29 | 0.00302 | 760.1 | 0x11...dd86 | |
| 06/18/2025 | 9:51:10 AM | sell | $1,436.35 | $2.06 | 2.2 | 0.003172 | 696.05 | 0xab...7ccd | |
| 06/18/2025 | 9:50:17 AM | buy | $6,857.14 | $2.11 | 10.54 | 0.003257 | 3,635.19 | 0x5b...7220 | |
| 06/18/2025 | 9:49:25 AM | buy | $6,896.18 | $1.67 | 10.6 | 0.002568 | 4,714.44 | 0xba...3626 | |
| 06/18/2025 | 9:48:34 AM | sell | $1,291.4 | $1.3 | 1.98 | 0.002007 | 988.94 | 0xa5...a141 | |
| 06/18/2025 | 9:47:41 AM | buy | $6,897.93 | $1.34 | 10.6 | 0.002066 | 5,958.61 | 0xb3...512f | |
| 06/18/2025 | 9:46:49 AM | sell | $3,156.45 | $0.9917 | 4.85 | 0.001523 | 2,966.28 | 0xdd...8f79 | |
| 06/18/2025 | 9:45:58 AM | buy | $878.76 | $1.12 | 1.35 | 0.001732 | 779.13 | 0x36...ce70 | |
| 06/18/2025 | 9:45:04 AM | buy | $618.42 | $1.09 | 0.95 | 0.001675 | 567.11 | 0xcb...589d | |
| 06/18/2025 | 9:44:11 AM | buy | $520.78 | $1.06 | 0.8 | 0.001631 | 490.2 | 0xd0...0c42 | |
| 06/18/2025 | 9:43:20 AM | buy | $650.97 | $1.03 | 1 | 0.001588 | 629.69 | 0x4a...50bb | |
| 06/18/2025 | 9:42:28 AM | buy | $976.46 | $0.9947 | 1.5 | 0.001528 | 981.65 | 0x0e...c2d8 | |
| 06/18/2025 | 9:41:35 AM | buy | $585.88 | $0.958 | 0.9 | 0.001471 | 611.52 | 0x8e...e156 | |
| 06/18/2025 | 9:40:43 AM | buy | $846.27 | $0.9249 | 1.3 | 0.00142 | 914.94 | 0xe5...7680 | |
| 06/18/2025 | 9:39:50 AM | buy | $865.8 | $0.8861 | 1.33 | 0.001361 | 977.02 | 0x63...fd1c | |
| 06/18/2025 | 9:38:59 AM | buy | $976.46 | $0.8453 | 1.5 | 0.001298 | 1,155.12 | 0x99...6593 | |
| 06/18/2025 | 9:38:07 AM | buy | $1,139.21 | $0.7996 | 1.75 | 0.001228 | 1,424.7 | 0x8f...6a3d | |
| 06/18/2025 | 9:37:14 AM | buy | $1,184.78 | $0.7508 | 1.82 | 0.001153 | 1,577.82 | 0xe3...b72c | |
| 06/18/2025 | 9:36:22 AM | buy | $1,172.72 | $0.7036 | 1.8 | 0.00108 | 1,666.63 | 0x5d...af18 |