- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 6,528.32
- Pooled WBNB:
- $78.38
X/WBNB price stats on BNB Chain
As of June 16, 2025, the current price of X token on DEX PancakeSwap is $7.86. X price is up 48T% in the last 24 hours. The trading history for the last 24 hours contains 2856 trades with trading volume of $381,743,636.98. X token contract is 0x1c0d74cA17067e5A99c69B5CfBBd0e871709653a with a market cap $157,415,212,492.51. The liquidity pool contract is 0x97F6442B14FC2B6458c9d92D15F9eB26601bd1C2 with total value locked (TVL) of $102,765.70. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x97F6442B14FC2B6458c9d92D15F9eB26601bd1C2 is $102,765.70.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 2856 in the last 24 hours, 1660 of which are buy transactions, and 1196 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $381,743,636.98 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.012, captured at 2:07 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $7.86 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 2:05:15 PM | buy | $327.77 | $7.94 | 0.5 | 0.01211 | 41.27 | 0x6e...2808 | |
| 06/16/2025 | 2:03:31 PM | buy | $196.27 | $7.81 | 0.2994 | 0.01191 | 25.12 | 0x35...bdf8 | |
| 06/16/2025 | 2:04:24 PM | buy | $154.71 | $7.86 | 0.236 | 0.012 | 19.66 | 0x72...b383 | |
| 06/16/2025 | 2:02:39 PM | buy | $196.66 | $7.75 | 0.3 | 0.01182 | 25.36 | 0xfc...8ce4 | |
| 06/16/2025 | 2:01:46 PM | buy | $65.5 | $7.7 | 0.1 | 0.01176 | 8.49 | 0xe5...7954 | |
| 06/16/2025 | 2:00:03 PM | sell | $12,191.35 | $7.67 | 18.61 | 0.01172 | 1,282.76 | 0x34...d3e4 | |
| 06/16/2025 | 1:59:10 PM | sell | $11,210.86 | $11.81 | 17.11 | 0.01804 | 806.89 | 0x98...1c53 | |
| 06/16/2025 | 1:58:18 PM | sell | $13,246.11 | $16.4 | 20.22 | 0.02505 | 686.32 | 0x8f...85d6 | |
| 06/16/2025 | 1:57:25 PM | sell | $11,269.94 | $22.79 | 17.21 | 0.03482 | 438.86 | 0xfd...5d00 | |
| 06/16/2025 | 1:56:33 PM | sell | $13,239.84 | $29.06 | 20.22 | 0.0444 | 402.45 | 0x66...467c | |
| 06/16/2025 | 1:55:40 PM | sell | $15,746.94 | $37.4 | 24.05 | 0.05714 | 369.8 | 0x69...221d | |
| 06/16/2025 | 1:54:48 PM | sell | $16,513 | $48.69 | 25.22 | 0.07439 | 300.89 | 0xc2...8e6b | |
| 06/16/2025 | 1:53:55 PM | sell | $18,365.45 | $62.13 | 28.05 | 0.09491 | 262.72 | 0xf3...db6f | |
| 06/16/2025 | 1:53:03 PM | sell | $13,280.61 | $79 | 20.28 | 0.1206 | 155.74 | 0xd8...0988 | |
| 06/16/2025 | 1:52:10 PM | sell | $16,707.23 | $92.47 | 25.52 | 0.1412 | 165.36 | 0x10...d18b | |
| 06/16/2025 | 1:51:18 PM | buy | $11,761.38 | $110.91 | 17.96 | 0.1694 | 112.65 | 0x66...a9bb | |
| 06/16/2025 | 1:50:27 PM | buy | $12,176.42 | $97.78 | 18.6 | 0.1493 | 133.18 | 0xa2...3cc6 | |
| 06/16/2025 | 1:49:33 PM | buy | $12,438.28 | $85.06 | 19 | 0.1299 | 157.47 | 0x28...d19c | |
| 06/16/2025 | 1:48:42 PM | buy | $9,950.62 | $72.98 | 15.2 | 0.1114 | 145.25 | 0xd5...68ce | |
| 06/16/2025 | 1:47:49 PM | buy | $9,584.02 | $63.98 | 14.64 | 0.09774 | 159.89 | 0x73...95f9 |