WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0101031
Price
0.0131579 WBNB
TVL
$0.1236
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x97F6442B14FC2B6458c9d92D15F9eB26601bd1C2
X:
0x1c0d74cA17067e5A99c69B5CfBBd0e871709653a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
5.99B
Pooled WBNB:
$0.00009463

X/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of X token on DEX PancakeSwap is $0.00000000001031. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0x1c0d74cA17067e5A99c69B5CfBBd0e871709653a with a market cap $0.21. The liquidity pool contract is 0x97F6442B14FC2B6458c9d92D15F9eB26601bd1C2 with total value locked (TVL) of $0.12. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0x97F6442B14FC2B6458c9d92D15F9eB26601bd1C2 is $0.12.

The total transactions of X/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

X/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00000000000001579, captured at 10:17 PM UTC.

The price of converting 1 X to USD is $0.00000000001031 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20256:29:39 AMbuy$0.06144$0.01010310.000094060.0131579994.01B
0xC54...19C1
0x05...d2ad
06/18/20256:29:37 AMsell$655.29$0.010103110.01315791T
0xEB5...EDDE
0xbe...fd91
06/17/20256:13:23 AMbuy$0.06561$0.0011730.00010.05178855.92
0x4b7...C63f
0x91...3466
06/17/20253:02:37 AMbuy$0.02773$0.0011690.000042390.05178723.71
0x5D8...1263
0xf6...578b
06/17/20252:11:17 AMbuy$1.94$0.0011650.0029790.0517821,671.22
0x815...7d67
0x38...5367
06/17/20252:08:59 AMsell$55,928.26$0.00115985.530.051772557,627.86
0xEB5...EDDE
0x39...254c
06/17/20252:01:58 AMbuy$327$8.670.50.0132637.7
0xEB5...EDDE
0x79...9472
06/17/20252:01:05 AMbuy$154.34$8.590.2360.0131417.94
0xEB5...EDDE
0xdd...8099
06/17/20252:00:13 AMbuy$195.8$8.540.29940.0130622.91
0xEB5...EDDE
0x8e...3a2f
06/17/20251:59:22 AMbuy$196.2$8.480.30.0129723.11
0xEB5...EDDE
0x82...a46c
06/17/20251:58:29 AMbuy$65.4$8.440.10.012917.74
0xEB5...EDDE
0x8c...a5b3
06/17/20251:56:44 AMsell$12,172.21$8.4118.610.012861,189.23
0xEB5...EDDE
0xdd...bb1a
06/17/20251:55:52 AMsell$11,193.2$12.517.110.01912769.94
0xEB5...EDDE
0x31...c0c5
06/17/20251:54:59 AMsell$13,226.44$16.9720.220.02596668.71
0xEB5...EDDE
0xd3...bdb3
06/17/20251:54:07 AMsell$11,258.6$23.1417.210.03539434.44
0xEB5...EDDE
0xb8...f2cf
06/17/20251:53:14 AMsell$13,226.44$29.1520.220.04457403.21
0xEB5...EDDE
0x7e...a145
06/17/20251:52:22 AMsell$15,728.05$37.0824.050.0567374.61
0xEB5...EDDE
0x10...83fd
06/17/20251:51:29 AMsell$16,493.19$47.7625.220.07304307.76
0xEB5...EDDE
0x33...809c
06/17/20251:50:37 AMsell$18,342.61$60.4128.050.09239270.92
0xEB5...EDDE
0x53...199d
06/17/20251:49:44 AMsell$13,261.14$76.2120.280.1165161.58
0xEB5...EDDE
0xbf...0a0f