- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 1M
- Pooled WBNB:
- $39.6
X/WBNB price stats on BNB Chain
As of February 20, 2025, the current price of X token on DEX PancakeSwap is $0.02569. X price is up 347% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $14,110.25. X token contract is 0x3Ff47b655DA125d5eD0e08D16EfE5a1d2C27e209 with a market cap $25,635,242.97. The liquidity pool contract is 0xA40BC30Cb174340f7Ad48bD7F90fCfaED3B948EE with total value locked (TVL) of $51,495.36. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0xA40BC30Cb174340f7Ad48bD7F90fCfaED3B948EE is $51,495.36.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $14,110.25 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.00003953, captured at 9:05 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02569 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 8:45:25 PM | buy | $0.65 | $0.02569 | 0.001 | 0.00003953 | 25.29 | 0xc0...f7a7 | |
| 02/20/2025 | 8:45:10 PM | buy | $0.585 | $0.02569 | 0.0009 | 0.00003952 | 22.76 | 0x0c...76fc | |
| 02/20/2025 | 8:41:46 PM | buy | $9.75 | $0.02569 | 0.015 | 0.00003951 | 379.62 | 0xc1...c6e2 | |
| 02/20/2025 | 8:32:22 PM | buy | $383.17 | $0.0253 | 0.5892 | 0.00003891 | 15,142.77 | 0x47...19d4 | |
| 02/20/2025 | 8:31:07 PM | buy | $14.56 | $0.02491 | 0.0224 | 0.00003831 | 584.69 | 0x5a...67a4 | |
| 02/20/2025 | 8:28:34 PM | buy | $271.09 | $0.02463 | 0.4168 | 0.00003787 | 11,004.77 | 0x06...e187 | |
| 02/20/2025 | 8:24:16 PM | buy | $25.41 | $0.02433 | 0.0391 | 0.00003743 | 1,044.55 | 0xb0...8356 | |
| 02/20/2025 | 7:50:28 PM | buy | $3.18 | $0.02427 | 0.004914 | 0.00003739 | 131.41 | 0xd2...026d | |
| 02/20/2025 | 7:23:34 PM | buy | $0.8006 | $0.02423 | 0.001235 | 0.00003738 | 33.03 | 0x05...ac54 | |
| 02/20/2025 | 6:45:40 PM | buy | $17.86 | $0.02418 | 0.02759 | 0.00003736 | 738.74 | 0x07...5eec | |
| 02/20/2025 | 5:43:16 PM | buy | $164.23 | $0.02394 | 0.2543 | 0.00003708 | 6,859.06 | 0x7b...02b3 | |
| 02/20/2025 | 5:36:04 PM | buy | $16.25 | $0.02374 | 0.02521 | 0.00003681 | 684.77 | 0x81...25c2 | |
| 02/20/2025 | 5:33:07 PM | buy | $12.25 | $0.02371 | 0.019 | 0.00003677 | 516.64 | 0x04...32ff | |
| 02/20/2025 | 5:28:37 PM | buy | $174.03 | $0.02352 | 0.27 | 0.00003649 | 7,397.78 | 0xbb...d063 | |
| 02/20/2025 | 5:28:04 PM | buy | $9,668.43 | $0.0233 | 15 | 0.00003614 | 684,800.42 | 0x1a...afa6 | |
| 02/20/2025 | 3:09:52 PM | buy | $17.49 | $0.007766 | 0.02721 | 0.00001207 | 2,252.67 | 0xc1...d5f5 | |
| 02/20/2025 | 1:57:16 PM | buy | $92.96 | $0.007732 | 0.1445 | 0.00001202 | 12,021.81 | 0x6b...6013 | |
| 02/20/2025 | 1:36:13 PM | buy | $107.68 | $0.007691 | 0.1668 | 0.00001192 | 14,000 | 0xd3...d4a9 | |
| 02/20/2025 | 1:34:28 PM | buy | $90.64 | $0.007594 | 0.141 | 0.00001181 | 11,935.19 | 0x39...9fc7 | |
| 02/20/2025 | 1:07:52 PM | buy | $41.54 | $0.007549 | 0.06467 | 0.00001175 | 5,503.56 | 0xc9...c004 |