- WhatToFarm
- BNB Chain
- PancakeSwap
- X7-WBNB LPs
Info about X7-WBNB pair
- Pooled X7:
- 1,003.27
- Pooled WBNB:
- $110.69
X7/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of X7 token on DEX PancakeSwap is $70.38. X7 price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,382.46. X7 token contract is 0xABDF4C63bb3A0EF34438b33cbD661518ad67cc62 with a market cap $14,045,156.79. The liquidity pool contract is 0x8a9b58EcFA7D27c397FaCa76813C6b6039fA1012 with total value locked (TVL) of $140,911.35. The X7/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X7/WBNB now?
The current liquidity of X7/WBNB with the contract address 0x8a9b58EcFA7D27c397FaCa76813C6b6039fA1012 is $140,911.35.
How many transactions are there in the X7/WBNB pool in the last 24 hours?
The total transactions of X7/WBNB is 95 in the last 24 hours, 82 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the X7/WBNB pool in the last 24 hours?
X7/WBNB pool has a trading volume of $2,382.46 in the last 24 hours.
What is the exchange rate of 1 X7 to WBNB?
The exchange rate of 1 X7 to WBNB is 0.1105, captured at 8:43 AM UTC.
How much is 1 X7 in dollars?
The price of converting 1 X7 to USD is $70.38 today.
X7-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:30:59 AM | buy | $19.95 | $70.38 | 0.03135 | 0.1105 | 0.2835 | 0x9e...9ae8 | |
| 05/09/2025 | 8:10:59 AM | buy | $19.84 | $69.94 | 0.03135 | 0.1105 | 0.2836 | 0x82...f9b9 | |
| 05/09/2025 | 7:50:59 AM | buy | $19.88 | $70.05 | 0.03135 | 0.1104 | 0.2838 | 0x81...d92e | |
| 05/09/2025 | 7:30:59 AM | buy | $19.8 | $69.73 | 0.03135 | 0.1103 | 0.2839 | 0xaf...8d54 | |
| 05/09/2025 | 7:11:04 AM | buy | $19.75 | $69.51 | 0.03135 | 0.1103 | 0.2841 | 0x71...b299 | |
| 05/09/2025 | 6:50:59 AM | buy | $19.72 | $69.37 | 0.03135 | 0.1102 | 0.2843 | 0xec...99e3 | |
| 05/09/2025 | 6:30:59 AM | buy | $19.7 | $69.26 | 0.03135 | 0.1102 | 0.2844 | 0x6d...6453 | |
| 05/09/2025 | 6:10:59 AM | buy | $19.66 | $69.1 | 0.03135 | 0.1101 | 0.2846 | 0x64...8dbc | |
| 05/09/2025 | 5:30:59 AM | buy | $19.62 | $68.91 | 0.03135 | 0.11 | 0.2847 | 0xc5...a052 | |
| 05/09/2025 | 5:10:59 AM | buy | $19.61 | $68.82 | 0.03135 | 0.11 | 0.2849 | 0x31...0386 | |
| 05/09/2025 | 4:50:59 AM | buy | $19.61 | $68.79 | 0.03135 | 0.1099 | 0.2851 | 0xb8...c17f | |
| 05/09/2025 | 4:30:58 AM | buy | $19.61 | $68.75 | 0.03135 | 0.1098 | 0.2852 | 0x83...69de | |
| 05/09/2025 | 4:10:59 AM | buy | $19.62 | $68.74 | 0.03135 | 0.1098 | 0.2854 | 0xbc...9cab | |
| 05/09/2025 | 3:50:58 AM | buy | $19.63 | $68.74 | 0.03135 | 0.1097 | 0.2856 | 0x10...2e73 | |
| 05/09/2025 | 3:30:58 AM | buy | $19.62 | $68.65 | 0.03135 | 0.1097 | 0.2857 | 0x9c...de36 | |
| 05/09/2025 | 3:10:59 AM | buy | $19.6 | $68.57 | 0.03135 | 0.1096 | 0.2859 | 0x27...abb4 | |
| 05/09/2025 | 2:54:02 AM | buy | $0.341 | $68.54 | 0.0005453 | 0.1096 | 0.004975 | 0x80...df01 | |
| 05/09/2025 | 2:54:02 AM | sell | $6.82 | $68.2 | 0.0109 | 0.109 | 0.1 | 0x80...df01 | |
| 05/09/2025 | 2:52:10 AM | sell | $9.51 | $68.22 | 0.0152 | 0.109 | 0.1394 | 0xa0...edf8 | |
| 05/09/2025 | 2:52:10 AM | buy | $0.4755 | $68.55 | 0.0007604 | 0.1096 | 0.006936 | 0xa0...edf8 |