WhatToFarm
/
12 Swap

Info about X7-WBNB pair

Price USD
$120.09
Price
0.1982 WBNB
TVL
$148,219.51
MKT CAP
$24M
5m
0%
1h
-4.51%
4h
-3.16%
24h
-2.76%
Share
TXNS
50
Buys
27
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x8a9b58EcFA7D27c397FaCa76813C6b6039fA1012
X7:
0xABDF4C63bb3A0EF34438b33cbD661518ad67cc62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X7:
618.56
Pooled WBNB:
$122.31

X7/WBNB price stats on BNB Chain

As of April 22, 2025, the current price of X7 token on DEX PancakeSwap is $120.09. X7 price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,472.13. X7 token contract is 0xABDF4C63bb3A0EF34438b33cbD661518ad67cc62 with a market cap $23,961,890.25. The liquidity pool contract is 0x8a9b58EcFA7D27c397FaCa76813C6b6039fA1012 with total value locked (TVL) of $148,219.52. The X7/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X7/WBNB with the contract address 0x8a9b58EcFA7D27c397FaCa76813C6b6039fA1012 is $148,219.52.

The total transactions of X7/WBNB is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

X7/WBNB pool has a trading volume of $7,472.13 in the last 24 hours.

The exchange rate of 1 X7 to WBNB is 0.1982, captured at 9:51 AM UTC.

The price of converting 1 X7 to USD is $120.09 today.

X7-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20259:45:57 AMsell$239.71$119.850.39560.197820x4e...2f32
04/22/20259:45:57 AMbuy$11.98$120.090.019780.19820.09980x4e...2f32
04/22/20259:04:39 AMbuy$30.54$121.860.050440.20120.25060x84...480f
04/22/20259:04:39 AMsell$610.99$122.1910.201750x84...480f
04/22/20259:01:57 AMbuy$31.02$123.760.051230.20430.25070x95...236e
04/22/20259:01:57 AMsell$620.59$124.111.020.204950x95...236e
04/22/20259:00:39 AMbuy$4.95$125.760.008180.20760.039390xb7...d406
04/22/20259:00:39 AMsell$99.07$125.290.16360.20680.79070xb7...d406
04/22/20259:00:21 AMbuy$12.58$126.060.020770.20810.099810x4e...4285
04/22/20259:00:21 AMsell$251.66$125.830.41550.207720x4e...4285
04/22/20259:00:09 AMbuy$730.97$125.661.20.20755.810xea...34d6
04/22/20257:57:12 AMbuy$12.36$123.870.020510.20540.099810x35...45cf
04/22/20257:57:12 AMsell$247.29$123.640.41020.205120x35...45cf
04/22/20257:37:24 AMbuy$0.4337$124.540.00072020.20680.0034820x8c...8399
04/22/20257:37:24 AMsell$8.67$123.940.01440.20570.070x8c...8399
04/22/20257:36:30 AMbuy$0.3098$124.550.00051450.20680.0024870x95...db76
04/22/20257:36:30 AMsell$6.19$123.940.010290.20580.050x95...db76
04/22/20257:02:52 AMbuy$12.41$124.410.020640.20680.099810x56...e28a
04/22/20257:02:52 AMsell$248.36$124.180.41290.206420x56...e28a
04/22/20257:00:25 AMbuy$725.95$1241.20.20615.850x69...aa2e