- WhatToFarm
- BNB Chain
- PancakeSwap
- X7-WBNB LPs
Info about X7-WBNB pair
- Pooled X7:
- 618.56
- Pooled WBNB:
- $122.31
X7/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of X7 token on DEX PancakeSwap is $120.09. X7 price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,472.13. X7 token contract is 0xABDF4C63bb3A0EF34438b33cbD661518ad67cc62 with a market cap $23,961,890.25. The liquidity pool contract is 0x8a9b58EcFA7D27c397FaCa76813C6b6039fA1012 with total value locked (TVL) of $148,219.52. The X7/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X7/WBNB now?
The current liquidity of X7/WBNB with the contract address 0x8a9b58EcFA7D27c397FaCa76813C6b6039fA1012 is $148,219.52.
How many transactions are there in the X7/WBNB pool in the last 24 hours?
The total transactions of X7/WBNB is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the X7/WBNB pool in the last 24 hours?
X7/WBNB pool has a trading volume of $7,472.13 in the last 24 hours.
What is the exchange rate of 1 X7 to WBNB?
The exchange rate of 1 X7 to WBNB is 0.1982, captured at 9:51 AM UTC.
How much is 1 X7 in dollars?
The price of converting 1 X7 to USD is $120.09 today.
X7-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:45:57 AM | sell | $239.71 | $119.85 | 0.3956 | 0.1978 | 2 | 0x4e...2f32 | |
| 04/22/2025 | 9:45:57 AM | buy | $11.98 | $120.09 | 0.01978 | 0.1982 | 0.0998 | 0x4e...2f32 | |
| 04/22/2025 | 9:04:39 AM | buy | $30.54 | $121.86 | 0.05044 | 0.2012 | 0.2506 | 0x84...480f | |
| 04/22/2025 | 9:04:39 AM | sell | $610.99 | $122.19 | 1 | 0.2017 | 5 | 0x84...480f | |
| 04/22/2025 | 9:01:57 AM | buy | $31.02 | $123.76 | 0.05123 | 0.2043 | 0.2507 | 0x95...236e | |
| 04/22/2025 | 9:01:57 AM | sell | $620.59 | $124.11 | 1.02 | 0.2049 | 5 | 0x95...236e | |
| 04/22/2025 | 9:00:39 AM | buy | $4.95 | $125.76 | 0.00818 | 0.2076 | 0.03939 | 0xb7...d406 | |
| 04/22/2025 | 9:00:39 AM | sell | $99.07 | $125.29 | 0.1636 | 0.2068 | 0.7907 | 0xb7...d406 | |
| 04/22/2025 | 9:00:21 AM | buy | $12.58 | $126.06 | 0.02077 | 0.2081 | 0.09981 | 0x4e...4285 | |
| 04/22/2025 | 9:00:21 AM | sell | $251.66 | $125.83 | 0.4155 | 0.2077 | 2 | 0x4e...4285 | |
| 04/22/2025 | 9:00:09 AM | buy | $730.97 | $125.66 | 1.2 | 0.2075 | 5.81 | 0xea...34d6 | |
| 04/22/2025 | 7:57:12 AM | buy | $12.36 | $123.87 | 0.02051 | 0.2054 | 0.09981 | 0x35...45cf | |
| 04/22/2025 | 7:57:12 AM | sell | $247.29 | $123.64 | 0.4102 | 0.2051 | 2 | 0x35...45cf | |
| 04/22/2025 | 7:37:24 AM | buy | $0.4337 | $124.54 | 0.0007202 | 0.2068 | 0.003482 | 0x8c...8399 | |
| 04/22/2025 | 7:37:24 AM | sell | $8.67 | $123.94 | 0.0144 | 0.2057 | 0.07 | 0x8c...8399 | |
| 04/22/2025 | 7:36:30 AM | buy | $0.3098 | $124.55 | 0.0005145 | 0.2068 | 0.002487 | 0x95...db76 | |
| 04/22/2025 | 7:36:30 AM | sell | $6.19 | $123.94 | 0.01029 | 0.2058 | 0.05 | 0x95...db76 | |
| 04/22/2025 | 7:02:52 AM | buy | $12.41 | $124.41 | 0.02064 | 0.2068 | 0.09981 | 0x56...e28a | |
| 04/22/2025 | 7:02:52 AM | sell | $248.36 | $124.18 | 0.4129 | 0.2064 | 2 | 0x56...e28a | |
| 04/22/2025 | 7:00:25 AM | buy | $725.95 | $124 | 1.2 | 0.2061 | 5.85 | 0x69...aa2e |