- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 1.58M
- Pooled WBNB:
- $101.58
X/WBNB price stats on BNB Chain
As of February 12, 2025, the current price of X token on DEX PancakeSwap is $0.04066. X price is up 306% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $32,750.92. X token contract is 0xa061D88A1B7FE79e38328741D0dDd8321d6A4649 with a market cap $40,766,541.35. The liquidity pool contract is 0x142aEA2FDE687ecD0Df0582BE47091b8584E7df7 with total value locked (TVL) of $128,641.09. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x142aEA2FDE687ecD0Df0582BE47091b8584E7df7 is $128,641.09.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 272 in the last 24 hours, 252 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $32,750.92 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.00006422, captured at 4:04 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.04066 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 3:53:53 AM | sell | $0.4066 | $0.04066 | 0.0006422 | 0.00006422 | 10 | 0x38...174c | |
| 02/12/2025 | 3:48:41 AM | sell | $0.4073 | $0.04073 | 0.0006422 | 0.00006422 | 10 | 0xec...ce0a | |
| 02/12/2025 | 3:36:05 AM | buy | $55.98 | $0.04089 | 0.0883 | 0.00006449 | 1,369.16 | 0xe1...4a80 | |
| 02/12/2025 | 3:05:35 AM | buy | $9.51 | $0.04091 | 0.01498 | 0.00006442 | 232.54 | 0xdc...fc8a | |
| 02/12/2025 | 2:52:53 AM | buy | $82.05 | $0.04096 | 0.1288 | 0.00006433 | 2,003.15 | 0x5f...0265 | |
| 02/12/2025 | 2:50:56 AM | buy | $20.45 | $0.04091 | 0.03211 | 0.00006423 | 500 | 0x90...983b | |
| 02/12/2025 | 2:35:23 AM | buy | $9.13 | $0.04094 | 0.01431 | 0.0000642 | 223.02 | 0x20...9114 | |
| 02/12/2025 | 2:31:29 AM | buy | $63.91 | $0.04098 | 0.1 | 0.00006413 | 1,559.29 | 0x76...88d8 | |
| 02/12/2025 | 1:40:56 AM | buy | $39.72 | $0.04092 | 0.06214 | 0.00006402 | 970.49 | 0x26...28ef | |
| 02/12/2025 | 12:49:38 AM | buy | $294.07 | $0.04085 | 0.4584 | 0.00006369 | 7,197.67 | 0x70...82f0 | |
| 02/12/2025 | 12:34:41 AM | sell | $0.4051 | $0.04051 | 0.0006309 | 0.00006309 | 10 | 0x6b...efb3 | |
| 02/12/2025 | 12:27:26 AM | buy | $79.3 | $0.04067 | 0.1235 | 0.00006333 | 1,950 | 0xd6...df38 | |
| 02/12/2025 | 12:25:53 AM | buy | $8.6 | $0.04061 | 0.01339 | 0.00006324 | 211.76 | 0xa2...494b | |
| 02/12/2025 | 12:25:44 AM | sell | $0.04042 | $0.04042 | 0.00006292 | 0.00006292 | 1 | 0x17...8aaa | |
| 02/11/2025 | 11:25:41 PM | buy | $15.84 | $0.0407 | 0.02461 | 0.00006322 | 389.28 | 0x05...4791 | |
| 02/11/2025 | 11:07:41 PM | sell | $0.4032 | $0.04032 | 0.0006289 | 0.00006289 | 10 | 0x4c...d4db | |
| 02/11/2025 | 10:56:02 PM | buy | $16.14 | $0.04054 | 0.02516 | 0.00006319 | 398.27 | 0x31...9f75 | |
| 02/11/2025 | 10:51:17 PM | sell | $0.04033 | $0.04033 | 0.00006286 | 0.00006286 | 1 | 0x96...f927 | |
| 02/11/2025 | 10:49:38 PM | buy | $46.57 | $0.04051 | 0.07258 | 0.00006313 | 1,149.67 | 0x6b...0d40 | |
| 02/11/2025 | 10:48:14 PM | buy | $41.21 | $0.04045 | 0.06423 | 0.00006304 | 1,018.87 | 0xad...e46a |