WhatToFarm
/
12 Swap

Info about X10-WBNB pair

Price USD
$0.1634
Price
0.0002512 WBNB
TVL
$65,597.39
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.40%
24h
-2.67%
Share
TXNS
15
Buys
1
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xdD9E5f38481ad9b1Ea912741dE4C33F54c93E78e
X10:
0x0Cf82FC0b488851176c228a41F25181946188790
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X10:
202,214.87
Pooled WBNB:
$50.42

X10/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of X10 token on DEX PancakeSwap is $0.1634. X10 price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,155.17. X10 token contract is 0x0Cf82FC0b488851176c228a41F25181946188790 with a market cap $1,638,192.34. The liquidity pool contract is 0xdD9E5f38481ad9b1Ea912741dE4C33F54c93E78e with total value locked (TVL) of $65,597.40. The X10/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X10/WBNB with the contract address 0xdD9E5f38481ad9b1Ea912741dE4C33F54c93E78e is $65,597.40.

The total transactions of X10/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

X10/WBNB pool has a trading volume of $1,155.17 in the last 24 hours.

The exchange rate of 1 X10 to WBNB is 0.0002512, captured at 10:13 AM UTC.

The price of converting 1 X10 to USD is $0.1634 today.

X10-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20258:38:46 AMsell$338.81$0.16340.52080.00025122,072.70x18...883c
06/29/20258:32:05 AMsell$41.67$0.16530.064060.00025422520x83...da04
06/29/20257:59:46 AMsell$42.96$0.16570.066050.0002548259.160x75...b35c
06/29/20253:33:58 AMsell$74.21$0.16490.11430.00025414500x1c...9e7a
06/29/20253:11:19 AMsell$74.54$0.16560.11480.00025534500x0a...965d
06/29/20252:35:53 AMbuy$0.3244$0.16660.00050.00025681.940xb1...1f8a
06/29/20252:35:32 AMsell$2.9$0.16580.004470.000255517.490x65...c42b
06/29/20252:33:43 AMsell$2$0.16580.0030890.000255612.080x6c...0c06
06/29/20252:31:04 AMsell$4.93$0.16580.0076060.000255629.750xc1...7cd3
06/29/202512:27:13 AMsell$29.77$0.16540.045950.00025531800x4d...c1af
06/29/202512:21:38 AMsell$14.9$0.16560.0230.0002556900xff...599d
06/28/202511:36:11 PMsell$452.91$0.16770.6990.00025892,7000x5d...ea16
06/28/202510:58:44 PMsell$20.72$0.170.031990.0002626121.830xe2...ad3a
06/28/202510:57:56 PMsell$14.47$0.17020.022340.0002628850xfe...7721
06/28/202511:41:59 AMsell$40$0.16790.061770.0002593238.160x9a...92b0
06/28/20252:47:46 AMsell$8.79$0.16560.013630.000256853.10xb9...be30
06/27/20259:45:25 PMsell$106.51$0.16530.16490.0002561644.190xb8...a4d4
06/27/20259:57:38 AMsell$8.15$0.16350.012640.000253449.870x8f...1510
06/27/20259:49:44 AMsell$20.51$0.16360.03180.0002537125.370xed...8c0d
06/27/20258:16:41 AMsell$13.53$0.16340.020970.000253382.80x21...ec9d