- WhatToFarm
- BNB Chain
- PancakeSwap
- X10-WBNB LPs
Info about X10-WBNB pair
- Pooled X10:
- 245,772.27
- Pooled WBNB:
- $53.51
X10/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of X10 token on DEX PancakeSwap is $0.1415. X10 price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $232.00. X10 token contract is 0x0Cf82FC0b488851176c228a41F25181946188790 with a market cap $1,433,547.37. The liquidity pool contract is 0xdD9E5f38481ad9b1Ea912741dE4C33F54c93E78e with total value locked (TVL) of $69,767.56. The X10/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X10/WBNB now?
The current liquidity of X10/WBNB with the contract address 0xdD9E5f38481ad9b1Ea912741dE4C33F54c93E78e is $69,767.56.
How many transactions are there in the X10/WBNB pool in the last 24 hours?
The total transactions of X10/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the X10/WBNB pool in the last 24 hours?
X10/WBNB pool has a trading volume of $232.00 in the last 24 hours.
What is the exchange rate of 1 X10 to WBNB?
The exchange rate of 1 X10 to WBNB is 0.0002172, captured at 12:35 PM UTC.
How much is 1 X10 in dollars?
The price of converting 1 X10 to USD is $0.1415 today.
X10-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 8:57:47 AM | sell | $2.54 | $0.1415 | 0.00391 | 0.0002172 | 18 | 0xe6...6c15 | |
| 06/18/2025 | 8:53:47 AM | sell | $1.4 | $0.1416 | 0.002149 | 0.0002172 | 9.89 | 0xe8...d761 | |
| 06/18/2025 | 8:42:39 AM | sell | $6.87 | $0.1415 | 0.01054 | 0.000217 | 48.6 | 0xc1...25a8 | |
| 06/18/2025 | 1:29:58 AM | sell | $0.9532 | $0.1403 | 0.001461 | 0.0002151 | 6.79 | 0xc9...4b30 | |
| 06/17/2025 | 2:03:24 PM | sell | $201.9 | $0.1395 | 0.3088 | 0.0002134 | 1,446.51 | 0xe2...7d29 | |
| 06/17/2025 | 11:43:26 AM | sell | $2.39 | $0.1399 | 0.003656 | 0.0002139 | 17.09 | 0xbc...5025 | |
| 06/17/2025 | 11:09:10 AM | buy | $3.27 | $0.1408 | 0.005 | 0.0002149 | 23.25 | 0xff...9fd7 | |
| 06/17/2025 | 9:06:05 AM | sell | $12.64 | $0.1405 | 0.0192 | 0.0002134 | 90 | 0x0c...cf06 | |
| 06/17/2025 | 8:49:45 AM | sell | $1.97 | $0.1405 | 0.002996 | 0.0002135 | 14.03 | 0xa9...0400 | |
| 06/17/2025 | 6:27:11 AM | sell | $103.73 | $0.1402 | 0.1577 | 0.0002133 | 739.47 | 0x61...1ccc | |
| 06/17/2025 | 12:48:01 AM | sell | $11.69 | $0.1383 | 0.01795 | 0.0002124 | 84.49 | 0x7c...eb0f | |
| 06/17/2025 | 12:47:17 AM | sell | $7.22 | $0.1384 | 0.01109 | 0.0002125 | 52.21 | 0x76...fef1 | |
| 06/16/2025 | 5:04:43 PM | buy | $0.3288 | $0.1379 | 0.0005 | 0.0002097 | 2.38 | 0x14...eb96 | |
| 06/16/2025 | 9:30:37 AM | sell | $135.71 | $0.1373 | 0.2069 | 0.0002094 | 987.98 | 0x04...e476 | |
| 06/16/2025 | 9:14:08 AM | sell | $4.59 | $0.1378 | 0.007002 | 0.0002102 | 33.3 | 0x96...ae31 | |
| 06/16/2025 | 8:51:33 AM | sell | $36.4 | $0.1383 | 0.05551 | 0.0002109 | 263.14 | 0x5b...f6c6 | |
| 06/16/2025 | 1:11:02 AM | sell | $220.82 | $0.1363 | 0.3408 | 0.0002104 | 1,620 | 0x36...b807 | |
| 06/15/2025 | 12:11:33 PM | buy | $64.16 | $0.1354 | 0.099 | 0.0002089 | 473.73 | 0x44...81ea | |
| 06/15/2025 | 12:01:57 PM | buy | $64.48 | $0.1346 | 0.0995 | 0.0002076 | 479.06 | 0x8f...2257 | |
| 06/15/2025 | 10:57:35 AM | buy | $3.23 | $0.1342 | 0.005 | 0.0002073 | 24.11 | 0x3b...eeac |