- WhatToFarm
- BNB Chain
- PancakeSwap
- X10-WBNB LPs
Info about X10-WBNB pair
- Pooled X10:
- 202,214.87
- Pooled WBNB:
- $50.42
X10/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of X10 token on DEX PancakeSwap is $0.1634. X10 price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,155.17. X10 token contract is 0x0Cf82FC0b488851176c228a41F25181946188790 with a market cap $1,638,192.34. The liquidity pool contract is 0xdD9E5f38481ad9b1Ea912741dE4C33F54c93E78e with total value locked (TVL) of $65,597.40. The X10/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X10/WBNB now?
The current liquidity of X10/WBNB with the contract address 0xdD9E5f38481ad9b1Ea912741dE4C33F54c93E78e is $65,597.40.
How many transactions are there in the X10/WBNB pool in the last 24 hours?
The total transactions of X10/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the X10/WBNB pool in the last 24 hours?
X10/WBNB pool has a trading volume of $1,155.17 in the last 24 hours.
What is the exchange rate of 1 X10 to WBNB?
The exchange rate of 1 X10 to WBNB is 0.0002512, captured at 10:13 AM UTC.
How much is 1 X10 in dollars?
The price of converting 1 X10 to USD is $0.1634 today.
X10-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:38:46 AM | sell | $338.81 | $0.1634 | 0.5208 | 0.0002512 | 2,072.7 | 0x18...883c | |
| 06/29/2025 | 8:32:05 AM | sell | $41.67 | $0.1653 | 0.06406 | 0.0002542 | 252 | 0x83...da04 | |
| 06/29/2025 | 7:59:46 AM | sell | $42.96 | $0.1657 | 0.06605 | 0.0002548 | 259.16 | 0x75...b35c | |
| 06/29/2025 | 3:33:58 AM | sell | $74.21 | $0.1649 | 0.1143 | 0.0002541 | 450 | 0x1c...9e7a | |
| 06/29/2025 | 3:11:19 AM | sell | $74.54 | $0.1656 | 0.1148 | 0.0002553 | 450 | 0x0a...965d | |
| 06/29/2025 | 2:35:53 AM | buy | $0.3244 | $0.1666 | 0.0005 | 0.0002568 | 1.94 | 0xb1...1f8a | |
| 06/29/2025 | 2:35:32 AM | sell | $2.9 | $0.1658 | 0.00447 | 0.0002555 | 17.49 | 0x65...c42b | |
| 06/29/2025 | 2:33:43 AM | sell | $2 | $0.1658 | 0.003089 | 0.0002556 | 12.08 | 0x6c...0c06 | |
| 06/29/2025 | 2:31:04 AM | sell | $4.93 | $0.1658 | 0.007606 | 0.0002556 | 29.75 | 0xc1...7cd3 | |
| 06/29/2025 | 12:27:13 AM | sell | $29.77 | $0.1654 | 0.04595 | 0.0002553 | 180 | 0x4d...c1af | |
| 06/29/2025 | 12:21:38 AM | sell | $14.9 | $0.1656 | 0.023 | 0.0002556 | 90 | 0xff...599d | |
| 06/28/2025 | 11:36:11 PM | sell | $452.91 | $0.1677 | 0.699 | 0.0002589 | 2,700 | 0x5d...ea16 | |
| 06/28/2025 | 10:58:44 PM | sell | $20.72 | $0.17 | 0.03199 | 0.0002626 | 121.83 | 0xe2...ad3a | |
| 06/28/2025 | 10:57:56 PM | sell | $14.47 | $0.1702 | 0.02234 | 0.0002628 | 85 | 0xfe...7721 | |
| 06/28/2025 | 11:41:59 AM | sell | $40 | $0.1679 | 0.06177 | 0.0002593 | 238.16 | 0x9a...92b0 | |
| 06/28/2025 | 2:47:46 AM | sell | $8.79 | $0.1656 | 0.01363 | 0.0002568 | 53.1 | 0xb9...be30 | |
| 06/27/2025 | 9:45:25 PM | sell | $106.51 | $0.1653 | 0.1649 | 0.0002561 | 644.19 | 0xb8...a4d4 | |
| 06/27/2025 | 9:57:38 AM | sell | $8.15 | $0.1635 | 0.01264 | 0.0002534 | 49.87 | 0x8f...1510 | |
| 06/27/2025 | 9:49:44 AM | sell | $20.51 | $0.1636 | 0.0318 | 0.0002537 | 125.37 | 0xed...8c0d | |
| 06/27/2025 | 8:16:41 AM | sell | $13.53 | $0.1634 | 0.02097 | 0.0002533 | 82.8 | 0x21...ec9d |