WhatToFarm
/
12 Swap

Info about X10-WBNB pair

Price USD
$0.1415
Price
0.0002172 WBNB
TVL
$69,767.56
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.05%
24h
0.76%
Share
TXNS
8
Buys
1
Sells
7
Volume
232
Telegram price alerts
Pair:
0xdD9E5f38481ad9b1Ea912741dE4C33F54c93E78e
X10:
0x0Cf82FC0b488851176c228a41F25181946188790
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X10:
245,772.27
Pooled WBNB:
$53.51

X10/WBNB price stats on BNB Chain

As of June 18, 2025, the current price of X10 token on DEX PancakeSwap is $0.1415. X10 price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $232.00. X10 token contract is 0x0Cf82FC0b488851176c228a41F25181946188790 with a market cap $1,433,547.37. The liquidity pool contract is 0xdD9E5f38481ad9b1Ea912741dE4C33F54c93E78e with total value locked (TVL) of $69,767.56. The X10/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X10/WBNB with the contract address 0xdD9E5f38481ad9b1Ea912741dE4C33F54c93E78e is $69,767.56.

The total transactions of X10/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

X10/WBNB pool has a trading volume of $232.00 in the last 24 hours.

The exchange rate of 1 X10 to WBNB is 0.0002172, captured at 12:35 PM UTC.

The price of converting 1 X10 to USD is $0.1415 today.

X10-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20258:57:47 AMsell$2.54$0.14150.003910.0002172180xe6...6c15
06/18/20258:53:47 AMsell$1.4$0.14160.0021490.00021729.890xe8...d761
06/18/20258:42:39 AMsell$6.87$0.14150.010540.00021748.60xc1...25a8
06/18/20251:29:58 AMsell$0.9532$0.14030.0014610.00021516.790xc9...4b30
06/17/20252:03:24 PMsell$201.9$0.13950.30880.00021341,446.510xe2...7d29
06/17/202511:43:26 AMsell$2.39$0.13990.0036560.000213917.090xbc...5025
06/17/202511:09:10 AMbuy$3.27$0.14080.0050.000214923.250xff...9fd7
06/17/20259:06:05 AMsell$12.64$0.14050.01920.0002134900x0c...cf06
06/17/20258:49:45 AMsell$1.97$0.14050.0029960.000213514.030xa9...0400
06/17/20256:27:11 AMsell$103.73$0.14020.15770.0002133739.470x61...1ccc
06/17/202512:48:01 AMsell$11.69$0.13830.017950.000212484.490x7c...eb0f
06/17/202512:47:17 AMsell$7.22$0.13840.011090.000212552.210x76...fef1
06/16/20255:04:43 PMbuy$0.3288$0.13790.00050.00020972.380x14...eb96
06/16/20259:30:37 AMsell$135.71$0.13730.20690.0002094987.980x04...e476
06/16/20259:14:08 AMsell$4.59$0.13780.0070020.000210233.30x96...ae31
06/16/20258:51:33 AMsell$36.4$0.13830.055510.0002109263.140x5b...f6c6
06/16/20251:11:02 AMsell$220.82$0.13630.34080.00021041,6200x36...b807
06/15/202512:11:33 PMbuy$64.16$0.13540.0990.0002089473.730x44...81ea
06/15/202512:01:57 PMbuy$64.48$0.13460.09950.0002076479.060x8f...2257
06/15/202510:57:35 AMbuy$3.23$0.13420.0050.000207324.110x3b...eeac