WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.067408
Price
0.081246 WBNB
TVL
$70,404.56
MKT CAP
$73.9K
5m
9.08%
1h
423%
4h
423%
24h
423%
Share
TXNS
260
Buys
116
Sells
144
Volume
6M
Telegram price alerts
Pair:
0x976A255b6e6dDCfaBe8C1DDa5F6986206BbB6E67
X:
0xe4514E904815B78eB37FAdd047951593e27400A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
47.61B
Pooled WBNB:
$59.2

X/WBNB price stats on BNB Chain

As of October 22, 2024, the current price of X token on DEX PancakeSwap is $0.0000007408. X price is up 423% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $5,988,356.21. X token contract is 0xe4514E904815B78eB37FAdd047951593e27400A4 with a market cap $73,940.72. The liquidity pool contract is 0x976A255b6e6dDCfaBe8C1DDa5F6986206BbB6E67 with total value locked (TVL) of $70,404.56. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0x976A255b6e6dDCfaBe8C1DDa5F6986206BbB6E67 is $70,404.56.

The total transactions of X/WBNB is 260 in the last 24 hours, 116 of which are buy transactions, and 144 are sales transactions.

X/WBNB pool has a trading volume of $5,988,356.21 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.000000001246, captured at 6:27 PM UTC.

The price of converting 1 X to USD is $0.0000007408 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20246:27:33 PMbuy$17.69$0.0674080.029760.08124623.88M
0xd06...E239
0x79...94b8
10/22/20246:26:48 PMsell$699.1$0.067521.170.081263929.61M
0xa98...755C
0xcf...3be4
10/22/20246:25:39 PMbuy$895.24$0.0675141.50.0812631.19B
0x60a...ce86
0x48...4de3
10/22/20246:24:36 PMsell$1,647.29$0.0676312.770.0812832.16B
0xcd0...7682
0xf0...7d8c
10/22/20246:23:33 PMbuy$933.64$0.0678121.570.0813161.2B
0x2B9...065E
0xa8...d9f7
10/22/20246:22:30 PMbuy$1,494.96$0.0673022.510.0812282.05B
0x29B...8F0E
0x46...3c35
10/22/20246:22:21 PMbuy$17.81$0.0669860.030.08117625.49M
0x692...fDe2
0x28...74c3
10/22/20246:21:27 PMbuy$945.01$0.0667921.590.0811431.39B
0xC06...0042
0xbe...6eee
10/22/20246:19:09 PMsell$1,263.3$0.0664552.120.0810861.96B
0x166...d45B
0x79...23ea
10/22/20246:17:39 PMbuy$2,680.48$0.0667324.50.0811324.32B
0x3cA...8628
0x3b...2aae
10/22/20246:16:15 PMbuy$2,119.68$0.0657023.560.0995883.98B
0xC16...3b3C
0xdc...e471
10/22/20246:14:00 PMbuy$17.85$0.0649610.030.09833535.99M
0xA51...305b
0x13...55b6
10/22/20246:12:27 PMbuy$951$0.064791.590.0980541.99B
0x4aA...9310
0x4f...7a7b
10/22/20246:11:57 PMbuy$1.18$0.0646370.0019940.0977882.56M
0x096...0633
0x24...c114
10/22/20246:11:24 PMsell$582.75$0.064710.97870.0979121.24B
0x590...5C3E
0xb9...b717
10/22/20246:10:21 PMbuy$1,486.63$0.0648212.490.0980973.25B
0x8C4...3443
0x35...4972
10/22/20246:09:18 PMsell$1,405.01$0.0645442.360.0976353.09B
0x55b...bd73
0x35...48bd
10/22/20246:05:54 PMsell$1,577.13$0.0639342.640.0966043.79B
0x4a5...582a
0x43...0354
10/22/20246:04:45 PMsell$585.57$0.0645170.98290.0975831.3B
0x7d9...A68c
0x88...ec76
10/22/20246:02:42 PMbuy$895.26$0.0644851.50.0975342B
0x66C...e8e5
0x63...7b9f