- WhatToFarm
- BNB Chain
- PancakeSwap
- X2024-WBNB LPs
Info about X2024-WBNB pair
- Pooled X2024:
- 105,510.74
- Pooled WBNB:
- $0.8123
X2024/WBNB price stats on BNB Chain
As of November 1, 2025, the current price of X2024 token on DEX PancakeSwap is $0.008319. X2024 price is down -32.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $205.43. X2024 token contract is 0x8BBC97e6869A876a5DB45116fC2f0AB9fD8d2024 with a market cap $168,377.26. The liquidity pool contract is 0x4e28860D4EcEacCaC4Ab2e53cb53De498751D415 with total value locked (TVL) of $1,755.50. The X2024/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X2024/WBNB now?
The current liquidity of X2024/WBNB with the contract address 0x4e28860D4EcEacCaC4Ab2e53cb53De498751D415 is $1,755.50.
How many transactions are there in the X2024/WBNB pool in the last 24 hours?
The total transactions of X2024/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the X2024/WBNB pool in the last 24 hours?
X2024/WBNB pool has a trading volume of $205.43 in the last 24 hours.
What is the exchange rate of 1 X2024 to WBNB?
The exchange rate of 1 X2024 to WBNB is 0.000007698, captured at 12:31 AM UTC.
How much is 1 X2024 in dollars?
The price of converting 1 X2024 to USD is $0.008319 today.
X2024-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:26:26 PM | sell | $138.45 | $0.008319 | 0.1281 | 0.057698 | 14,406.95 | 0xf5...a78d | |
| 10/31/2025 | 2:45:06 PM | sell | $1.08 | $0.01115 | 0.001001 | 0.00001028 | 97.39 | 0x36...972b | |
| 10/31/2025 | 5:33:16 AM | sell | $0.6929 | $0.01115 | 0.0006342 | 0.00001021 | 62.1 | 0x00...365f | |
| 10/31/2025 | 3:34:11 AM | sell | $63.44 | $0.01109 | 0.05848 | 0.00001022 | 5,400 | 0xa1...5ec8 | |
| 10/30/2025 | 11:26:52 PM | sell | $1.74 | $0.0123 | 0.001626 | 0.00001147 | 141.78 | 0x8b...99ee | |
| 10/30/2025 | 6:02:02 AM | sell | $0.5679 | $0.01253 | 0.000512 | 0.0000113 | 45.3 | 0x53...e971 | |
| 10/30/2025 | 6:01:17 AM | sell | $0.3344 | $0.01254 | 0.0003015 | 0.00001131 | 26.65 | 0x6e...12bc | |
| 10/29/2025 | 7:37:29 AM | sell | $27.39 | $0.01262 | 0.02458 | 0.00001132 | 2,169.9 | 0x31...9b51 | |
| 10/28/2025 | 2:24:00 PM | sell | $1.42 | $0.01302 | 0.001246 | 0.00001142 | 109.09 | 0x79...8e25 | |
| 10/25/2025 | 1:58:04 PM | sell | $0.7912 | $0.01188 | 0.0007093 | 0.00001065 | 66.6 | 0x9e...ade8 | |
| 10/25/2025 | 1:56:23 PM | sell | $0.7923 | $0.01189 | 0.0007102 | 0.00001066 | 66.6 | 0xe4...28a3 | |
| 10/25/2025 | 1:54:30 PM | sell | $0.8041 | $0.01191 | 0.0007208 | 0.00001067 | 67.5 | 0x7e...38ac | |
| 10/25/2025 | 1:52:20 PM | sell | $0.7508 | $0.01191 | 0.000673 | 0.00001068 | 63 | 0xf1...ed0b | |
| 10/25/2025 | 1:49:53 PM | sell | $0.7482 | $0.01187 | 0.0006739 | 0.00001069 | 63 | 0x80...8c7a | |
| 10/24/2025 | 9:21:57 AM | sell | $0.09164 | $0.01172 | 0.00008135 | 0.0000104 | 7.81 | 0x68...e765 | |
| 10/24/2025 | 9:14:10 AM | sell | $0.4169 | $0.01178 | 0.0003683 | 0.00001041 | 35.37 | 0x65...0e29 | |
| 10/24/2025 | 9:11:22 AM | sell | $0.0985 | $0.01177 | 0.00008713 | 0.00001041 | 8.36 | 0xf9...eaf8 | |
| 10/23/2025 | 4:34:05 AM | sell | $4.79 | $0.01108 | 0.004398 | 0.00001016 | 432.69 | 0x17...2528 | |
| 10/21/2025 | 7:15:09 AM | sell | $0.4488 | $0.01038 | 0.0004217 | 0.059762 | 43.2 | 0x2c...9842 | |
| 10/20/2025 | 8:29:08 AM | sell | $1.11 | $0.01075 | 0.0009873 | 0.059553 | 103.35 | 0x1d...1eff |