- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 2.28M
- Pooled WBNB:
- $65.76
X/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of X token on DEX PancakeSwap is $0.01744. X price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,134.15. X token contract is 0x3681D063F47F7230eE3f59A35a2873DAAaaAaAAa with a market cap $141,259.98. The liquidity pool contract is 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 with total value locked (TVL) of $79,608.52. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 is $79,608.52.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $1,134.15 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.00002879, captured at 2:34 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01744 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:25:40 PM | sell | $159.29 | $0.01744 | 0.263 | 0.00002879 | 9,132.78 | 0x33...78dd | |
| 05/07/2025 | 1:18:22 PM | sell | $402.08 | $0.01774 | 0.6616 | 0.0000292 | 22,658.59 | 0x1e...886b | |
| 05/07/2025 | 9:00:08 AM | sell | $186.58 | $0.01791 | 0.3076 | 0.00002953 | 10,416.23 | 0x13...80fa | |
| 05/07/2025 | 8:44:18 AM | sell | $17.99 | $0.01799 | 0.02968 | 0.00002968 | 1,000 | 0x2a...67cd | |
| 05/07/2025 | 7:33:50 AM | sell | $44.95 | $0.01793 | 0.07429 | 0.00002964 | 2,506 | 0xfb...94ab | |
| 05/07/2025 | 5:02:50 AM | sell | $14.15 | $0.01789 | 0.02341 | 0.00002959 | 791.03 | 0xfe...0121 | |
| 05/07/2025 | 12:58:11 AM | sell | $79.65 | $0.01788 | 0.1316 | 0.00002957 | 4,452.44 | 0xf5...a880 | |
| 05/06/2025 | 11:37:43 PM | sell | $71.45 | $0.01786 | 0.1187 | 0.00002968 | 4,000 | 0xf6...9743 | |
| 05/06/2025 | 11:26:07 PM | sell | $141.58 | $0.01795 | 0.2353 | 0.00002984 | 7,885.48 | 0x35...b69f | |
| 05/06/2025 | 3:27:27 PM | sell | $16.37 | $0.01773 | 0.02741 | 0.00002969 | 923.39 | 0x82...3975 | |
| 05/06/2025 | 6:01:03 AM | sell | $35.32 | $0.01766 | 0.05892 | 0.00002946 | 2,000 | 0x00...c0ed | |
| 05/06/2025 | 4:42:08 AM | sell | $1.57 | $0.01763 | 0.00262 | 0.0000294 | 89.14 | 0xcf...0260 | |
| 05/05/2025 | 9:12:08 PM | sell | $5.44 | $0.01749 | 0.009088 | 0.00002922 | 310.93 | 0xe1...c6b5 | |
| 05/05/2025 | 7:32:35 AM | sell | $36.45 | $0.01704 | 0.06163 | 0.00002882 | 2,138.3 | 0x0c...508a | |
| 05/05/2025 | 6:00:08 AM | sell | $86.49 | $0.01709 | 0.1462 | 0.00002891 | 5,060.17 | 0x8b...d7cd | |
| 05/04/2025 | 2:21:57 PM | sell | $84.44 | $0.01688 | 0.143 | 0.0000286 | 5,000 | 0x78...4b3d | |
| 05/04/2025 | 2:21:23 PM | sell | $16.93 | $0.01693 | 0.02867 | 0.00002867 | 1,000 | 0x8c...af53 | |
| 05/04/2025 | 7:05:21 AM | sell | $0.3495 | $0.01701 | 0.0005839 | 0.00002842 | 20.54 | 0x8e...9935 | |
| 05/04/2025 | 7:00:18 AM | sell | $0.2113 | $0.01701 | 0.000353 | 0.00002842 | 12.42 | 0x1c...f33c | |
| 05/04/2025 | 1:51:49 AM | sell | $4.78 | $0.01696 | 0.007973 | 0.00002826 | 282.15 | 0xe8...2305 |