- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 2.41M
- Pooled WBNB:
- $15.49
X/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of X token on DEX PancakeSwap is $0.006351. X price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.50. X token contract is 0x3681D063F47F7230eE3f59A35a2873DAAaaAaAAa with a market cap $48,048.93. The liquidity pool contract is 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 with total value locked (TVL) of $30,718.84. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 is $30,718.84.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $28.50 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.000006406, captured at 8:42 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.006351 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:55:27 PM | sell | $13.92 | $0.006351 | 0.01404 | 0.056406 | 2,191.7 | 0x68...5bf8 | |
| 09/17/2025 | 12:46:36 AM | sell | $14.58 | $0.006166 | 0.01517 | 0.056418 | 2,364.85 | 0x3d...5050 | |
| 09/05/2025 | 11:58:55 AM | sell | $21.36 | $0.005468 | 0.02514 | 0.056435 | 3,907.01 | 0xf7...a4ad | |
| 09/04/2025 | 1:04:32 AM | sell | $137.47 | $0.005568 | 0.1607 | 0.056511 | 24,689.24 | 0xdf...1853 | |
| 09/04/2025 | 12:56:27 AM | sell | $13.93 | $0.00563 | 0.01629 | 0.056585 | 2,474.33 | 0xa6...3729 | |
| 09/02/2025 | 8:36:09 AM | sell | $1,190.92 | $0.00565 | 1.39 | 0.056608 | 194,206.65 | 0xdd...6ce0 | |
| 08/28/2025 | 12:14:36 PM | sell | $168.85 | $0.006924 | 0.1934 | 0.057933 | 24,385.04 | 0xd9...3578 | |
| 08/28/2025 | 8:02:17 AM | sell | $28.61 | $0.006988 | 0.03291 | 0.058037 | 4,094.86 | 0xbb...fbb1 | |
| 08/27/2025 | 2:08:58 PM | sell | $20.79 | $0.006932 | 0.02418 | 0.058063 | 3,000 | 0x43...53e7 | |
| 08/27/2025 | 2:00:29 PM | sell | $20.85 | $0.006952 | 0.02425 | 0.058085 | 3,000 | 0x00...b4de | |
| 08/27/2025 | 9:57:52 AM | sell | $1,541.04 | $0.006959 | 1.79 | 0.058116 | 202,262.16 | 0x2d...d921 | |
| 08/25/2025 | 4:24:30 PM | sell | $21.44 | $0.008456 | 0.02475 | 0.059763 | 2,536 | 0x2c...39c0 | |
| 08/24/2025 | 12:34:33 AM | sell | $250.88 | $0.008749 | 0.2842 | 0.059912 | 28,674.77 | 0x12...eeac | |
| 08/24/2025 | 12:29:50 AM | sell | $25.45 | $0.008877 | 0.02886 | 0.00001006 | 2,867.36 | 0x8e...56f4 | |
| 08/24/2025 | 12:26:06 AM | sell | $56.85 | $0.008914 | 0.06448 | 0.00001011 | 6,377.74 | 0x46...d627 | |
| 08/24/2025 | 12:17:11 AM | sell | $57.31 | $0.00897 | 0.065 | 0.00001017 | 6,389.4 | 0xc0...c179 | |
| 08/22/2025 | 5:21:41 AM | sell | $17.41 | $0.008706 | 0.0205 | 0.00001025 | 2,000 | 0x9f...8b4f | |
| 08/21/2025 | 5:50:39 AM | sell | $40.36 | $0.008851 | 0.0469 | 0.00001028 | 4,560.94 | 0x0c...9c9f | |
| 08/18/2025 | 6:03:11 AM | sell | $0.00773 | $0.008589 | 0.059276 | 0.0000103 | 0.9 | 0x7e...770f | |
| 08/18/2025 | 5:59:07 AM | sell | $46.29 | $0.008612 | 0.05556 | 0.00001033 | 5,376 | 0xf7...f44e |