- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 3.31M
- Pooled WBNB:
- $118.25
X/WBNB price stats on BNB Chain
As of March 22, 2025, the current price of X token on DEX PancakeSwap is $0.02227. X price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,741.56. X token contract is 0x3681D063F47F7230eE3f59A35a2873DAAaaAaAAa with a market cap $205,653.34. The liquidity pool contract is 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 with total value locked (TVL) of $147,853.30. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 is $147,853.30.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $3,741.56 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.00003562, captured at 12:55 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02227 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 11:45:27 AM | sell | $0.1113 | $0.02227 | 0.0001781 | 0.00003562 | 5 | 0x9e...d415 | |
| 03/22/2025 | 11:42:03 AM | sell | $0.1113 | $0.02227 | 0.0001781 | 0.00003562 | 5 | 0xd0...1e59 | |
| 03/22/2025 | 11:40:21 AM | sell | $0.1113 | $0.02227 | 0.0001781 | 0.00003562 | 5 | 0xa6...360c | |
| 03/22/2025 | 11:40:09 AM | sell | $0.1113 | $0.02227 | 0.0001781 | 0.00003562 | 5 | 0x5c...475b | |
| 03/22/2025 | 11:39:24 AM | sell | $0.06681 | $0.02227 | 0.0001068 | 0.00003562 | 3 | 0x40...8a75 | |
| 03/22/2025 | 11:38:42 AM | sell | $0.1113 | $0.02227 | 0.0001781 | 0.00003562 | 5 | 0xdc...f6a2 | |
| 03/22/2025 | 11:37:57 AM | sell | $0.2227 | $0.02227 | 0.0003562 | 0.00003562 | 10 | 0xdb...1153 | |
| 03/22/2025 | 11:37:39 AM | sell | $0.2227 | $0.02227 | 0.0003562 | 0.00003562 | 10 | 0x26...881f | |
| 03/22/2025 | 11:37:21 AM | sell | $0.2227 | $0.02227 | 0.0003562 | 0.00003562 | 10 | 0xd6...4250 | |
| 03/22/2025 | 11:37:06 AM | sell | $0.2228 | $0.02228 | 0.0003562 | 0.00003562 | 10 | 0xe9...e4f1 | |
| 03/22/2025 | 11:36:46 AM | sell | $0.2228 | $0.02228 | 0.0003562 | 0.00003562 | 10 | 0x93...3aa7 | |
| 03/22/2025 | 11:36:25 AM | sell | $0.2228 | $0.02228 | 0.0003562 | 0.00003562 | 10 | 0x98...d8b5 | |
| 03/22/2025 | 11:35:53 AM | sell | $0.2228 | $0.02228 | 0.0003562 | 0.00003562 | 10 | 0x15...1710 | |
| 03/22/2025 | 11:35:32 AM | sell | $0.2228 | $0.02228 | 0.0003562 | 0.00003562 | 10 | 0xa9...7cf7 | |
| 03/22/2025 | 11:28:26 AM | sell | $0.2454 | $0.02231 | 0.0003919 | 0.00003563 | 11 | 0xda...6e91 | |
| 03/22/2025 | 11:28:08 AM | sell | $1.47 | $0.02231 | 0.002351 | 0.00003563 | 66 | 0x00...8fbf | |
| 03/22/2025 | 11:27:53 AM | sell | $0.6249 | $0.02231 | 0.0009977 | 0.00003563 | 28 | 0x7c...2825 | |
| 03/22/2025 | 11:27:32 AM | sell | $1.22 | $0.02231 | 0.001959 | 0.00003563 | 55 | 0xc1...63f3 | |
| 03/22/2025 | 11:27:06 AM | sell | $0.4463 | $0.02231 | 0.0007127 | 0.00003563 | 20 | 0xd1...537a | |
| 03/22/2025 | 11:26:45 AM | sell | $1.47 | $0.02232 | 0.002352 | 0.00003563 | 66 | 0x94...8c6e |