- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 2.62M
- Pooled WBNB:
- $13.14
X/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of X token on DEX PancakeSwap is $0.003232. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0x3681D063F47F7230eE3f59A35a2873DAAaaAaAAa with a market cap $24,415.47. The liquidity pool contract is 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 with total value locked (TVL) of $17,043.29. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 is $17,043.29.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.000005004, captured at 9:58 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.003232 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:12:58 AM | sell | $3.23 | $0.003232 | 0.005004 | 0.055004 | 1,000 | 0x9e...e1e2 | |
| 01/24/2026 | 6:45:58 AM | sell | $61.02 | $0.004715 | 0.06512 | 0.055031 | 12,942.13 | 0x74...54b4 | |
| 01/21/2026 | 7:55:57 AM | sell | $23.73 | $0.004747 | 0.02533 | 0.055066 | 5,000 | 0x5e...a09c | |
| 01/20/2026 | 8:20:58 AM | sell | $23.82 | $0.004765 | 0.02542 | 0.055085 | 5,000 | 0xf8...d977 | |
| 01/20/2026 | 3:22:48 AM | sell | $10.64 | $0.004779 | 0.01136 | 0.055099 | 2,228.16 | 0xc2...19c2 | |
| 01/20/2026 | 1:59:17 AM | sell | $4.78 | $0.004785 | 0.005106 | 0.055106 | 1,000 | 0x67...511d | |
| 01/20/2026 | 12:32:38 AM | sell | $45.77 | $0.004804 | 0.04885 | 0.055126 | 9,528.52 | 0xf2...b316 | |
| 01/19/2026 | 11:41:45 PM | sell | $43.1 | $0.004838 | 0.04599 | 0.055163 | 8,908.7 | 0xe9...2784 | |
| 01/09/2026 | 4:07:48 PM | sell | $2.51 | $0.004647 | 0.002807 | 0.055182 | 541.85 | 0x1c...debe | |
| 01/03/2026 | 7:24:44 PM | sell | $3.67 | $0.004529 | 0.004203 | 0.055184 | 810.73 | 0x7c...f48b | |
| 01/03/2026 | 11:32:35 AM | sell | $37.12 | $0.004534 | 0.04259 | 0.055202 | 8,186.12 | 0xaa...5704 | |
| 12/23/2025 | 11:54:34 AM | sell | $164.41 | $0.004519 | 0.1925 | 0.055293 | 36,379.72 | 0x5c...ec7c | |
| 12/19/2025 | 9:53:33 AM | sell | $19.71 | $0.004533 | 0.02338 | 0.055378 | 4,347.99 | 0xf4...062d | |
| 12/13/2025 | 12:55:49 PM | sell | $5.84 | $0.004794 | 0.006566 | 0.05539 | 1,218.2 | 0xbb...e1b2 | |
| 12/13/2025 | 9:56:33 AM | sell | $4.9 | $0.0048 | 0.005513 | 0.055394 | 1,021.96 | 0x12...887e | |
| 12/13/2025 | 9:51:30 AM | sell | $35.21 | $0.004815 | 0.03958 | 0.055412 | 7,312.94 | 0x36...5b4c | |
| 12/11/2025 | 6:43:19 AM | sell | $31.7 | $0.004749 | 0.03632 | 0.055442 | 6,675.07 | 0x56...91ff | |
| 12/04/2025 | 6:21:08 AM | sell | $16.55 | $0.004978 | 0.01816 | 0.055464 | 3,325.07 | 0x4a...3355 | |
| 11/12/2025 | 6:47:03 AM | sell | $4.13 | $0.005265 | 0.004298 | 0.055472 | 785.45 | 0xd5...fa2e | |
| 11/12/2025 | 3:03:44 AM | sell | $52.9 | $0.00529 | 0.05496 | 0.055496 | 10,000.44 | 0xea...ffb9 |