- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 2.08M
- Pooled WBNB:
- $26.24
X/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of X token on DEX PancakeSwap is $0.008263. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0x3681D063F47F7230eE3f59A35a2873DAAaaAaAAa with a market cap $62,565.68. The liquidity pool contract is 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 with total value locked (TVL) of $34,501.27. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 is $34,501.27.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.00001255, captured at 11:20 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.008263 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:33:14 AM | sell | $1.92 | $0.008263 | 0.002923 | 0.00001255 | 232.84 | 0x49...3fd5 | |
| 06/30/2025 | 11:46:30 PM | sell | $7.87 | $0.008269 | 0.01197 | 0.00001256 | 952.8 | 0x0e...fdf6 | |
| 06/26/2025 | 11:25:23 AM | sell | $15.39 | $0.008148 | 0.02379 | 0.00001259 | 1,889.05 | 0xec...69f7 | |
| 06/25/2025 | 3:34:35 AM | sell | $0.7377 | $0.008131 | 0.001143 | 0.0000126 | 90.72 | 0x41...5983 | |
| 06/25/2025 | 12:59:41 AM | sell | $3.15 | $0.00811 | 0.004908 | 0.0000126 | 389.31 | 0x12...311f | |
| 06/23/2025 | 11:07:48 PM | sell | $42.11 | $0.008099 | 0.06573 | 0.00001264 | 5,200 | 0x1f...526b | |
| 06/23/2025 | 11:03:45 PM | sell | $0.4567 | $0.008118 | 0.0007129 | 0.00001267 | 56.25 | 0xe2...ade9 | |
| 06/23/2025 | 7:23:28 AM | sell | $17.35 | $0.007904 | 0.02785 | 0.00001268 | 2,196.11 | 0x8d...8767 | |
| 06/22/2025 | 12:07:53 PM | sell | $24.47 | $0.00801 | 0.03885 | 0.00001271 | 3,055.29 | 0xf6...c1e7 | |
| 06/20/2025 | 12:56:35 PM | sell | $7.03 | $0.008255 | 0.01084 | 0.00001273 | 851.6 | 0x59...f9fa | |
| 06/20/2025 | 8:36:40 AM | sell | $20.1 | $0.008273 | 0.03101 | 0.00001275 | 2,430.5 | 0x8b...ac0a | |
| 06/19/2025 | 3:27:34 PM | sell | $187.38 | $0.008285 | 0.2919 | 0.00001291 | 22,616.21 | 0x96...87a2 | |
| 06/19/2025 | 3:24:35 PM | sell | $8.37 | $0.008377 | 0.01305 | 0.00001305 | 1,000 | 0x49...bc75 | |
| 06/19/2025 | 3:24:19 PM | sell | $8.38 | $0.008385 | 0.01306 | 0.00001306 | 1,000 | 0x2f...8ac1 | |
| 06/19/2025 | 3:07:52 PM | sell | $0.973 | $0.00839 | 0.001516 | 0.00001307 | 115.96 | 0x1e...d621 | |
| 06/19/2025 | 3:03:44 PM | sell | $107.3 | $0.008441 | 0.1671 | 0.00001315 | 12,711.06 | 0xc1...d2bd | |
| 06/19/2025 | 3:01:35 PM | sell | $18.02 | $0.008501 | 0.02807 | 0.00001324 | 2,119.69 | 0x7a...2dfa | |
| 06/19/2025 | 2:57:52 PM | sell | $11.18 | $0.008516 | 0.01742 | 0.00001326 | 1,313.03 | 0x01...b61b | |
| 06/19/2025 | 2:52:58 PM | sell | $5.35 | $0.008525 | 0.008344 | 0.00001328 | 628.3 | 0x4a...c86a | |
| 06/19/2025 | 2:50:56 PM | sell | $0.3522 | $0.008528 | 0.0005487 | 0.00001328 | 41.3 | 0x9c...f95a |