- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 2.53M
- Pooled WBNB:
- $13.84
X/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of X token on DEX PancakeSwap is $0.005265. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0x3681D063F47F7230eE3f59A35a2873DAAaaAaAAa with a market cap $39,765.73. The liquidity pool contract is 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 with total value locked (TVL) of $24,203.63. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 is $24,203.63.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.000005472, captured at 6:52 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.005265 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:47:03 AM | sell | $4.13 | $0.005265 | 0.004298 | 0.055472 | 785.45 | 0xd5...fa2e | |
| 11/12/2025 | 3:03:44 AM | sell | $52.9 | $0.00529 | 0.05496 | 0.055496 | 10,000.44 | 0xea...ffb9 | |
| 11/03/2025 | 9:39:39 AM | sell | $6.58 | $0.005639 | 0.006447 | 0.05552 | 1,167.89 | 0x45...f028 | |
| 10/27/2025 | 1:26:29 AM | sell | $14.5 | $0.006326 | 0.01267 | 0.055528 | 2,292.55 | 0xbb...f32c | |
| 10/26/2025 | 11:29:43 AM | sell | $50.95 | $0.006273 | 0.04509 | 0.055551 | 8,123.33 | 0x92...9fdd | |
| 10/24/2025 | 12:54:29 PM | sell | $21.56 | $0.006284 | 0.01913 | 0.055576 | 3,431.13 | 0x42...92cf | |
| 10/24/2025 | 12:44:43 PM | sell | $27.98 | $0.006304 | 0.02483 | 0.055593 | 4,438.87 | 0x83...5b79 | |
| 10/24/2025 | 12:44:10 PM | sell | $1.73 | $0.006316 | 0.001536 | 0.055604 | 274.17 | 0x7e...5898 | |
| 10/20/2025 | 7:32:07 AM | sell | $61.69 | $0.006383 | 0.05437 | 0.055626 | 9,664.19 | 0x87...7cf8 | |
| 10/16/2025 | 7:58:23 AM | sell | $53.55 | $0.006708 | 0.04523 | 0.055666 | 7,982.68 | 0x65...5aff | |
| 10/16/2025 | 1:03:30 AM | sell | $65.82 | $0.006689 | 0.05615 | 0.055706 | 9,840.55 | 0xa9...4794 | |
| 10/15/2025 | 7:15:35 AM | sell | $120.28 | $0.006847 | 0.1013 | 0.055768 | 17,565.41 | 0xc1...d095 | |
| 10/14/2025 | 6:36:33 AM | sell | $35.7 | $0.006971 | 0.02981 | 0.055821 | 5,122.32 | 0x87...09be | |
| 10/14/2025 | 4:55:26 AM | sell | $48.51 | $0.007278 | 0.03898 | 0.055848 | 6,665.24 | 0x0e...1275 | |
| 10/14/2025 | 4:15:54 AM | sell | $224.64 | $0.007488 | 0.178 | 0.055935 | 30,000.66 | 0x79...a647 | |
| 10/14/2025 | 4:14:56 AM | sell | $9.26 | $0.007582 | 0.007344 | 0.05601 | 1,222 | 0xed...bc82 | |
| 10/14/2025 | 4:11:41 AM | sell | $7.55 | $0.007551 | 0.006015 | 0.056015 | 1,000 | 0x23...c1b3 | |
| 10/14/2025 | 2:46:23 AM | sell | $109.33 | $0.007723 | 0.08568 | 0.056052 | 14,155.62 | 0x6e...d378 | |
| 10/10/2025 | 9:59:25 AM | sell | $138.89 | $0.007545 | 0.1129 | 0.056133 | 18,408.74 | 0x50...58be | |
| 10/10/2025 | 12:38:26 AM | sell | $43.67 | $0.007731 | 0.03499 | 0.056194 | 5,649.68 | 0xe3...9897 |