WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.004794
Price
0.05539 WBNB
TVL
$24,437.21
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79
X:
0x3681D063F47F7230eE3f59A35a2873DAAaaAaAAa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
2.54M
Pooled WBNB:
$13.73

X/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of X token on DEX PancakeSwap is $0.004794. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0x3681D063F47F7230eE3f59A35a2873DAAaaAaAAa with a market cap $36,211.08. The liquidity pool contract is 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 with total value locked (TVL) of $24,437.21. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 is $24,437.21.

The total transactions of X/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

X/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00000539, captured at 12:54 PM UTC.

The price of converting 1 X to USD is $0.004794 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/202512:55:49 PMsell$5.84$0.0047940.0065660.055391,218.2
0xFa2...7C44
0xbb...e1b2
12/13/20259:56:33 AMsell$4.9$0.00480.0055130.0553941,021.96
0x370...34D6
0x12...887e
12/13/20259:51:30 AMsell$35.21$0.0048150.039580.0554127,312.94
0x462...1456
0x36...5b4c
12/11/20256:43:19 AMsell$31.7$0.0047490.036320.0554426,675.07
0xF1f...76e1
0x56...91ff
12/04/20256:21:08 AMsell$16.55$0.0049780.018160.0554643,325.07
0x6eD...5f31
0x4a...3355
11/12/20256:47:03 AMsell$4.13$0.0052650.0042980.055472785.45
0x096...c4A3
0xd5...fa2e
11/12/20253:03:44 AMsell$52.9$0.005290.054960.05549610,000.44
0x9F7...fC0b
0xea...ffb9
11/03/20259:39:39 AMsell$6.58$0.0056390.0064470.055521,167.89
0xc2c...1e46
0x45...f028
10/27/20251:26:29 AMsell$14.5$0.0063260.012670.0555282,292.55
0x097...0AC7
0xbb...f32c
10/26/202511:29:43 AMsell$50.95$0.0062730.045090.0555518,123.33
0x1ed...44F0
0x92...9fdd
10/24/202512:54:29 PMsell$21.56$0.0062840.019130.0555763,431.13
0xCC6...Bea0
0x42...92cf
10/24/202512:44:43 PMsell$27.98$0.0063040.024830.0555934,438.87
0xB3e...0487
0x83...5b79
10/24/202512:44:10 PMsell$1.73$0.0063160.0015360.055604274.17
0xa6c...e0C2
0x7e...5898
10/20/20257:32:07 AMsell$61.69$0.0063830.054370.0556269,664.19
0x329...327d
0x87...7cf8
10/16/20257:58:23 AMsell$53.55$0.0067080.045230.0556667,982.68
0x4a7...AC80
0x65...5aff
10/16/20251:03:30 AMsell$65.82$0.0066890.056150.0557069,840.55
0x0B3...D138
0xa9...4794
10/15/20257:15:35 AMsell$120.28$0.0068470.10130.05576817,565.41
0xB02...5Ac8
0xc1...d095
10/14/20256:36:33 AMsell$35.7$0.0069710.029810.0558215,122.32
0x186...4b33
0x87...09be
10/14/20254:55:26 AMsell$48.51$0.0072780.038980.0558486,665.24
0x8e1...2FA6
0x0e...1275
10/14/20254:15:54 AMsell$224.64$0.0074880.1780.05593530,000.66
0x09c...B877
0x79...a647