Info about X315-WBNB pair
- Pooled X315:
- 6.26M
- Pooled WBNB:
- $35.34
X315/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of X315 token on DEX PancakeSwap is $0.003714. X315 price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. X315 token contract is 0x4E71E1B631Bd0ED6F7E50E89dc9B38862Bc9217c with a market cap $77,495.00. The liquidity pool contract is 0x9103faE55c75201127143a417F535c2DD7d9C3B3 with total value locked (TVL) of $46,608.23. The X315/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X315/WBNB now?
The current liquidity of X315/WBNB with the contract address 0x9103faE55c75201127143a417F535c2DD7d9C3B3 is $46,608.23.
How many transactions are there in the X315/WBNB pool in the last 24 hours?
The total transactions of X315/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the X315/WBNB pool in the last 24 hours?
X315/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 X315 to WBNB?
The exchange rate of 1 X315 to WBNB is 0.000005633, captured at 10:00 PM UTC.
How much is 1 X315 in dollars?
The price of converting 1 X315 to USD is $0.003714 today.
X315-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:05:20 PM | sell | $0.006451 | $0.003714 | 0.059783 | 0.055633 | 1.73 | 0x19...dddb | |
| 03/04/2026 | 4:37:52 PM | buy | $0.007514 | $0.003734 | 0.00001139 | 0.055662 | 2.01 | 0x82...bba6 | |
| 03/01/2026 | 6:29:17 PM | sell | $0.002479 | $0.003509 | 0.053979 | 0.055633 | 0.7063 | 0x90...c3f8 | |
| 02/25/2026 | 1:49:41 AM | sell | $0.000938 | $0.003368 | 0.051568 | 0.055631 | 0.2784 | 0x8d...f22a | |
| 02/18/2026 | 10:57:52 AM | sell | $0.004665 | $0.003486 | 0.057538 | 0.055633 | 1.33 | 0x9f...e47d | |
| 01/29/2026 | 6:17:05 AM | sell | $0.002044 | $0.005279 | 0.052181 | 0.055633 | 0.3872 | 0x4f...eef2 | |
| 01/28/2026 | 8:53:24 AM | sell | $0.001954 | $0.005279 | 0.052086 | 0.055633 | 0.3702 | 0x70...92cb | |
| 01/27/2026 | 1:13:37 AM | buy | $0.0007349 | $0.005306 | 0.067842 | 0.055662 | 0.1385 | 0xcc...3821 | |
| 01/26/2026 | 4:30:46 PM | buy | $0.001691 | $0.005306 | 0.051804 | 0.055662 | 0.3186 | 0xa0...2c84 | |
| 01/26/2026 | 3:57:22 PM | sell | $0.007654 | $0.005279 | 0.058167 | 0.055633 | 1.44 | 0x85...ae00 | |
| 01/26/2026 | 11:43:48 AM | sell | $0.001077 | $0.005279 | 0.051149 | 0.055633 | 0.204 | 0xc8...740b | |
| 01/24/2026 | 7:37:50 AM | buy | $0.0035 | $0.005306 | 0.053735 | 0.055662 | 0.6597 | 0x36...b6cc | |
| 01/24/2026 | 7:06:02 AM | sell | $0.004395 | $0.005279 | 0.054689 | 0.055633 | 0.8324 | 0xa0...3bac | |
| 01/24/2026 | 1:45:46 AM | sell | $0.003359 | $0.005279 | 0.053584 | 0.055633 | 0.6362 | 0x35...6841 | |
| 01/23/2026 | 7:35:53 AM | buy | $0.0009533 | $0.005306 | 0.051017 | 0.055662 | 0.1796 | 0x56...f327 | |
| 01/23/2026 | 3:04:50 AM | buy | $0.0009283 | $0.005306 | 0.069906 | 0.055662 | 0.1749 | 0x32...a433 | |
| 01/22/2026 | 9:19:48 PM | sell | $0.004363 | $0.005279 | 0.054655 | 0.055633 | 0.8263 | 0x8f...11d1 | |
| 01/19/2026 | 11:49:26 PM | sell | $0.004124 | $0.005279 | 0.0544 | 0.055633 | 0.7811 | 0xbe...3975 | |
| 01/19/2026 | 6:38:39 PM | buy | $0.001242 | $0.005306 | 0.051325 | 0.055662 | 0.2341 | 0x92...43e6 | |
| 01/19/2026 | 4:58:01 PM | sell | $0.005835 | $0.005279 | 0.056226 | 0.055633 | 1.1 | 0xe6...346a |