WhatToFarm
/
Get started
12 Swap

Info about X315-WBNB pair

Price USD
$0.005244
Price
0.055662 WBNB
TVL
$65,472.97
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
7
Buys
4
Sells
3
Volume
0
Telegram price alerts
Pair:
0x9103faE55c75201127143a417F535c2DD7d9C3B3
X315:
0x4E71E1B631Bd0ED6F7E50E89dc9B38862Bc9217c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X315:
6.26M
Pooled WBNB:
$35.34

X315/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of X315 token on DEX PancakeSwap is $0.005244. X315 price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.03. X315 token contract is 0x4E71E1B631Bd0ED6F7E50E89dc9B38862Bc9217c with a market cap $109,407.66. The liquidity pool contract is 0x9103faE55c75201127143a417F535c2DD7d9C3B3 with total value locked (TVL) of $65,472.97. The X315/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X315/WBNB with the contract address 0x9103faE55c75201127143a417F535c2DD7d9C3B3 is $65,472.97.

The total transactions of X315/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

X315/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 X315 to WBNB is 0.000005662, captured at 3:13 AM UTC.

The price of converting 1 X315 to USD is $0.005244 today.

X315-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/202611:08:48 PMbuy$0.003776$0.0052440.0540760.0556620.72
0x7AF...195b
0x32...b39d
01/15/202610:24:37 PMsell$0.008053$0.0052360.0586640.0556331.53
0x7AF...195b
0x57...fc56
01/15/20269:32:40 PMbuy$0.006835$0.0052490.0573720.0556621.3
0x7AF...195b
0x88...ca47
01/15/20269:26:39 PMsell$0.001871$0.005220.0520190.0556330.3584
0xC3f...FD1d
0xef...5ef9
01/15/202611:53:37 AMbuy$0.004576$0.0052910.0548970.0556620.8648
0x7AF...195b
0x84...9ad9
01/15/20266:25:47 AMbuy$0.0004843$0.0052980.0651750.0556620.09141
0xC3f...FD1d
0xad...8095
01/15/20265:13:48 AMsell$0.002476$0.0052430.052660.0556330.4721
0xC3f...FD1d
0x5f...5cc9
01/14/20269:52:22 PMsell$0.005992$0.0052970.0563730.0556331.13
0xC3f...FD1d
0x1e...b47f
01/14/20269:11:57 PMbuy$0.0005956$0.0053240.0663330.0556620.1118
0xa2F...a2E0
0x2b...71a8
01/14/20269:11:55 PMsell$0.0006602$0.0052980.067020.0556330.1246
0x7AF...195b
0x08...e64e
01/14/20264:28:44 PMbuy$0.005862$0.0053270.056230.0556621.1
0x7AF...195b
0x68...5da0
01/14/202612:59:55 PMsell$0.00825$0.0052650.0588270.0556331.56
0x7AF...195b
0xa2...acdd
01/14/202611:24:35 AMbuy$0.002935$0.0052830.0531450.0556620.5555
0x7AF...195b
0x62...4f74
01/14/20269:44:55 AMsell$0.005482$0.005290.0558380.0556331.03
0x7AF...195b
0x49...1ada
01/13/20262:31:19 AMsell$0.01167$0.0051050.000012880.0556332.28
0xC3f...FD1d
0x8b...d484
01/13/20261:13:39 AMbuy$0.002844$0.005110.0531510.0556620.5565
0xC3f...FD1d
0xae...9491
01/12/20265:57:31 PMbuy$0.002637$0.0051180.0529170.0556620.5153
0x7AF...195b
0x3c...6e08
01/12/20265:57:23 PMsell$0.01264$0.0050920.000013990.0556332.48
0x928...aC69
0x50...db64
01/11/20266:10:52 PMsell$0.01382$0.0050970.000015270.0556332.71
0xC3f...FD1d
0x80...e5ac
01/11/20266:24:29 AMsell$0.01263$0.0051210.000013890.0556332.46
0x7AF...195b
0x09...f5e2