- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 143,095.11
- Pooled WBNB:
- $61.3
X/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of X token on DEX PancakeSwap is $0.1347. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0xBed21E5469CC9A95e4fb16E4a70E422e691Ad721 with a market cap $13,439,954.06. The liquidity pool contract is 0x2C1A099FF60D4a1eF558FbFF2e37E47058C9d370 with total value locked (TVL) of $111.86. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x2C1A099FF60D4a1eF558FbFF2e37E47058C9d370 is $111.86.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.0004294, captured at 6:24 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.1347 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.09 | 5:06:56 PM | buy | $3.45 | $0.1347 | 0.01 | 0.0004294 | 25.62 | 0x18...591b | |
| 2023.05.09 | 5:03:56 PM | buy | $42.43 | $0.1343 | 0.14 | 0.0004284 | 315.83 | 0x5c...6743 | |
| 2023.05.09 | 4:57:53 PM | buy | $2.32 | $0.1337 | 0.01 | 0.0004274 | 17.38 | 0x22...128f | |
| 2023.05.09 | 4:53:14 PM | buy | $2.49 | $0.1337 | 0.01 | 0.0004273 | 18.65 | 0xaf...23dc | |
| 2023.05.09 | 4:52:32 PM | buy | $2.83 | $0.1337 | 0.01 | 0.0004271 | 21.21 | 0x4b...5d82 | |
| 2023.05.09 | 4:48:35 PM | buy | $2 744.80 | $0.1333 | 8.77 | 0.000426 | 23 983.61 | 0xb1...1ab5 | |
| 2023.05.09 | 4:47:53 PM | buy | $2 190.13 | $0.09781 | 7.00 | 0.0003126 | 25 782.04 | 0x18...2a9f | |
| 2023.05.09 | 4:37:59 PM | buy | $2.49 | $0.07362 | 0.01 | 0.0002353 | 33.87 | 0xab...b348 | |
| 2023.05.09 | 2:58:14 PM | buy | $18.19 | $0.07368 | 0.06 | 0.000235 | 246.81 | 0x78...af38 | |
| 2023.05.09 | 2:41:16 PM | buy | $2.54 | $0.07356 | 0.01 | 0.0002347 | 34.55 | 0xe3...df94 | |
| 2023.05.09 | 2:11:40 PM | buy | $1.26 | $0.07368 | 0.00 | 0.0002347 | 17.04 | 0xf9...75fa | |
| 2023.05.09 | 2:10:37 PM | buy | $53.36 | $0.07346 | 0.17 | 0.000234 | 726.44 | 0x4f...1ad6 | |
| 2023.05.09 | 2:04:52 PM | buy | $19.46 | $0.07329 | 0.06 | 0.0002331 | 265.47 | 0xbf...6da5 | |
| 2023.05.09 | 1:54:37 PM | buy | $9.74 | $0.07321 | 0.03 | 0.0002328 | 133.07 | 0xb9...53bc | |
| 2023.05.09 | 1:06:38 PM | buy | $9.42 | $0.07328 | 0.03 | 0.0002325 | 128.56 | 0x86...58c9 | |
| 2023.05.09 | 12:57:35 PM | buy | $9.76 | $0.07315 | 0.03 | 0.0002323 | 133.45 | 0xca...1e33 | |
| 2023.05.09 | 12:53:07 PM | buy | $102.75 | $0.07271 | 0.33 | 0.0002309 | 1 413.11 | 0x2a...4123 | |
| 2023.05.09 | 12:49:00 PM | buy | $48.36 | $0.07211 | 0.15 | 0.0002291 | 670.57 | 0x7d...5dcf | |
| 2023.05.09 | 12:35:12 PM | buy | $2 454.14 | $0.07171 | 7.80 | 0.0002279 | 39 284.08 | 0x5f...ca99 | |
| 2023.05.09 | 12:34:48 PM | buy | $2 202.40 | $0.05417 | 7.00 | 0.0001722 | 46 898.53 | 0xb7...33cf |