WhatToFarm
/
Get started
12 Swap

Info about 100x-WBNB pair

Price USD
$0.093986
Price
0.0126215 WBNB
TVL
$552,156.61
MKT CAP
$350.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x349A119a4F81bD837988DdDAaa5066c218d920e5
100x:
0x016C285d5b918B92aa85EF1e147498BADfe30d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 100x:
691.15T
Pooled WBNB:
$430.39

100x/WBNB price stats on BNB Chain

As of May 19, 2025, the current price of 100x token on DEX PancakeSwap is $0.0000000003986. 100x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. 100x token contract is 0x016C285d5b918B92aa85EF1e147498BADfe30d69 with a market cap $350,505.78. The liquidity pool contract is 0x349A119a4F81bD837988DdDAaa5066c218d920e5 with total value locked (TVL) of $552,156.61. The 100x/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 100x/WBNB with the contract address 0x349A119a4F81bD837988DdDAaa5066c218d920e5 is $552,156.61.

The total transactions of 100x/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

100x/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 100x to WBNB is 0.0000000000006215, captured at 3:31 PM UTC.

The price of converting 1 100x to USD is $0.0000000003986 today.

100x-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20252:37:38 PMsell$0.051143$0.0939860.0817830.01262152,869.31
0xd9d...33D1
0x95...a53c
05/16/20251:01:36 PMsell$0.061075$0.0940650.0916430.0126215264.46
-
0xeb...f41d
05/14/20251:23:58 PMbuy$0.059872$0.0940950.0715040.01262424,103.98
0xd9d...33D1
0xc6...f219
05/14/20251:23:58 PMsell$0.078239$0.0940790.0912550.0126215201.98
0xd9d...33D1
0xef...dea1
05/14/20251:23:58 PMsell$0.00002229$0.0940790.0733950.012621554,641.82
0xd9d...33D1
0xd7...64e5
05/14/20251:22:04 PMsell$0.056172$0.0940790.0894030.012621515,130.73
0xd9d...33D1
0x8d...95f0
05/14/20251:22:00 PMsell$0.00001303$0.0940790.0719860.012621531,965.09
0xd9d...33D1
0x37...8350
05/11/202510:45:18 AMsell$0.00001326$0.0940870.0720160.012621532,442.47
0xd9d...33D1
0xf8...9a5c
05/10/20258:45:54 PMsell$0.00001856$0.0940560.0728440.012621545,770.57
0xd9d...33D1
0xa0...b7d5
05/10/202512:57:38 PMsell$0.00004506$0.0940550.0769060.0126215111,124.74
0x38a...a96a
0xf3...727b
05/10/202512:57:35 PMsell$0.0000636$0.0940550.0797470.0126215156,849.49
0x38a...a96a
0xd3...dc0a
05/10/202511:24:30 AMsell$0.082078$0.0940790.01131660.01262155.09
0xd9d...33D1
0x11...0d71
05/09/202510:18:08 PMsell$2.16$0.093970.0033870.01262095.46B
0x647...B0BE
0x7c...769c
05/08/20257:03:19 PMbuy$0.0003297$0.0938520.065340.012624855,926.07
0xd9d...33D1
0x37...665d
05/08/20256:13:14 PMbuy$0.0000435$0.0938520.0770470.012624112,945.05
0xd9d...33D1
0xad...d837
05/08/20256:13:07 PMsell$0.0003598$0.0938360.0658290.0126215938,020.69
0x38a...a96a
0xda...16ab
05/08/20256:12:56 PMsell$0.00005256$0.0938360.0785150.0126215137,020.26
0xd9d...33D1
0x51...2a80
05/01/20255:24:31 PMsell$0.003369$0.0937450.055590.01262159M
0x9E2...Bc9a
0xc4...dcb4
04/20/20257:02:27 PMsell$0.00009367$0.0936640.0615880.0126215255,667.4
0x38a...a96a
0x10...ffe7
04/13/202512:12:19 AMsell$0.0005532$0.0937140.0692570.01262151.49M
0xd9d...33D1
0xeb...d36e