WhatToFarm
/
Get started
12 Swap

Info about 420x-WBNB pair

Price USD
$0.094523
Price
0.0124639 WBNB
TVL
$339,079.55
MKT CAP
$452.3K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
2
Buys
0
Sells
2
Volume
15
Telegram price alerts
Pair:
0x3a22b52FBf0535F8c6fa56Bd3Bf165d315b80897
420x:
0xC4b790e1D5f0c3d8AA526F0A8098eD2A1ff0886a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 420x:
373.71T
Pooled WBNB:
$173.89

420x/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of 420x token on DEX PancakeSwap is $0.0000000004523. 420x price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.70. 420x token contract is 0xC4b790e1D5f0c3d8AA526F0A8098eD2A1ff0886a with a market cap $452,309.09. The liquidity pool contract is 0x3a22b52FBf0535F8c6fa56Bd3Bf165d315b80897 with total value locked (TVL) of $339,079.55. The 420x/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 420x/WBNB with the contract address 0x3a22b52FBf0535F8c6fa56Bd3Bf165d315b80897 is $339,079.55.

The total transactions of 420x/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

420x/WBNB pool has a trading volume of $14.70 in the last 24 hours.

The exchange rate of 1 420x to WBNB is 0.0000000000004639, captured at 8:08 PM UTC.

The price of converting 1 420x to USD is $0.0000000004523 today.

420x-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20252:17:15 PMsell$0.06727$0.0945230.0000690.0124639148.73M
0x0A6...3edb
0xb7...67c6
11/10/20257:05:41 PMsell$14.63$0.0945550.01490.012463932.12B
0xE22...b5B9
0xb8...8ad8
11/10/202512:54:08 PMsell$3.32$0.094610.0033460.01246447.2B
0x3db...9824
0x1a...c429
11/10/202512:37:13 PMsell$0.41$0.0946280.0004110.012464885.91M
0xFEE...0ba9
0x02...4463
11/10/20252:23:44 AMsell$1.13$0.0947080.0011150.0124642.4B
0xE22...b5B9
0x05...71b8
11/10/202512:12:04 AMsell$16.24$0.0945430.01630.012456135.74B
0xCd6...25Af
0x6e...1fb7
11/09/202510:15:52 PMsell$0.7421$0.0946120.00074660.01246411.61B
0xE22...b5B9
0x0f...1c0d
11/09/20251:47:20 PMsell$0.1473$0.0945770.00014940.0124641321.97M
0xE22...b5B9
0x00...dab3
11/08/20259:23:58 PMsell$21.14$0.0946180.021270.012464645.78B
0x3ec...f355
0x3a...9f39
11/08/20258:06:12 PMsell$0.02584$0.094610.000026040.012464756.05M
0xe22...8859
0x39...9e32
11/08/202512:37:39 PMsell$0.3851$0.0946050.00038820.0124642836.31M
0xE22...b5B9
0x68...90a1
11/07/20257:09:10 PMsell$0.03094$0.0945610.000031520.012464767.84M
0xe22...8859
0xb5...9936
11/06/20255:00:21 PMsell$0.2216$0.0943410.00023730.0124647510.68M
0xc36...e6F4
0x33...3e6f
11/06/20255:29:03 AMsell$0.006342$0.094450.0566210.012464714.25M
0xe22...8859
0x9d...fee0
11/06/20253:09:57 AMsell$0.007199$0.0944560.0575070.012464716.16M
0xe22...8859
0x2c...d9a0
11/06/202512:52:34 AMsell$5.02$0.0944410.0052590.012464711.32B
0xe09...80A7
0xf5...a9b9
11/05/20259:25:49 PMsell$1.19$0.0944250.0012520.01246422.7B
0xE22...b5B9
0x62...2b9d
11/05/20256:26:43 PMsell$1.44$0.0944750.0015020.01246423.24B
0xE22...b5B9
0x8a...e467
11/05/202511:46:30 AMsell$0.005668$0.0943710.0560260.012464712.97M
0xe22...8859
0xef...be1f
11/05/20255:47:44 AMsell$0.1905$0.0944110.00020050.0124642431.98M
0xE22...b5B9
0xba...09f9