Info about 420x-WBNB pair
- Pooled 420x:
- 373.96T
- Pooled WBNB:
- $173.77
420x/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of 420x token on DEX PancakeSwap is $0.0000000004173. 420x price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.03. 420x token contract is 0xC4b790e1D5f0c3d8AA526F0A8098eD2A1ff0886a with a market cap $417,390.68. The liquidity pool contract is 0x3a22b52FBf0535F8c6fa56Bd3Bf165d315b80897 with total value locked (TVL) of $312,954.96. The 420x/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 420x/WBNB now?
The current liquidity of 420x/WBNB with the contract address 0x3a22b52FBf0535F8c6fa56Bd3Bf165d315b80897 is $312,954.96.
How many transactions are there in the 420x/WBNB pool in the last 24 hours?
The total transactions of 420x/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 420x/WBNB pool in the last 24 hours?
420x/WBNB pool has a trading volume of $7.03 in the last 24 hours.
What is the exchange rate of 1 420x to WBNB?
The exchange rate of 1 420x to WBNB is 0.0000000000004635, captured at 3:01 AM UTC.
How much is 1 420x in dollars?
The price of converting 1 420x to USD is $0.0000000004173 today.
420x-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:06:08 PM | sell | $0.4084 | $0.094173 | 0.0004536 | 0.0124635 | 978.69M | 0xf2...709b | |
| 12/07/2025 | 6:57:10 AM | buy | $6.29 | $0.09415 | 0.007048 | 0.0124647 | 15.99B | 0xfe...d0c6 | |
| 12/06/2025 | 9:40:29 PM | sell | $0.3241 | $0.094128 | 0.0003636 | 0.0124632 | 784.98M | 0xb9...3dd9 | |
| 12/05/2025 | 8:04:37 AM | sell | $1.34 | $0.094194 | 0.001481 | 0.0124632 | 3.2B | 0x3a...5437 | |
| 12/04/2025 | 4:35:38 AM | sell | $0.7845 | $0.094237 | 0.0008577 | 0.0124632 | 1.85B | 0x44...b622 | |
| 12/01/2025 | 11:44:54 PM | sell | $0.1677 | $0.093852 | 0.0002016 | 0.0124632 | 435.37M | 0x45...4579 | |
| 12/01/2025 | 7:48:37 PM | sell | $0.3572 | $0.093764 | 0.0004401 | 0.0124637 | 949.08M | 0x21...062c | |
| 12/01/2025 | 6:47:18 PM | sell | $1.3 | $0.093767 | 0.00161 | 0.0124632 | 3.48B | 0x6a...15ac | |
| 12/01/2025 | 7:39:39 AM | sell | $0.00657 | $0.093858 | 0.057896 | 0.0124637 | 17.03M | 0x91...05b1 | |
| 11/29/2025 | 10:38:01 AM | sell | $4.54 | $0.094085 | 0.005154 | 0.0124633 | 11.13B | 0x7e...0369 | |
| 11/28/2025 | 4:32:38 PM | sell | $10.27 | $0.094114 | 0.01158 | 0.0124638 | 24.97B | 0x82...d4bc | |
| 11/28/2025 | 8:29:21 AM | sell | $1.54 | $0.094112 | 0.001743 | 0.0124633 | 3.76B | 0x7d...9a2c | |
| 11/28/2025 | 8:19:25 AM | sell | $0.006245 | $0.094116 | 0.057037 | 0.0124638 | 15.17M | 0x60...aff1 | |
| 11/28/2025 | 3:54:34 AM | sell | $0.006807 | $0.094128 | 0.057649 | 0.0124638 | 16.49M | 0x79...7cb3 | |
| 11/27/2025 | 9:45:33 PM | sell | $13.46 | $0.094088 | 0.015 | 0.0124555 | 32.93B | 0x90...1b65 | |
| 11/27/2025 | 12:41:00 PM | sell | $1.14 | $0.094143 | 0.001281 | 0.0124634 | 2.77B | 0x59...2938 | |
| 11/27/2025 | 7:05:13 AM | sell | $0.006429 | $0.09413 | 0.057221 | 0.0124639 | 15.57M | 0x32...2499 | |
| 11/27/2025 | 2:50:45 AM | sell | $1.72 | $0.094166 | 0.001924 | 0.0124634 | 4.15B | 0x30...90fa | |
| 11/26/2025 | 8:43:13 PM | sell | $4.53 | $0.094133 | 0.005086 | 0.0124639 | 10.96B | 0x35...3e62 | |
| 11/26/2025 | 7:52:41 PM | sell | $2.91 | $0.094137 | 0.003268 | 0.0124639 | 7.04B | 0x25...6e66 |