WhatToFarm
/
Get started
12 Swap

Info about 420x-WBNB pair

Price USD
$0.094173
Price
0.0124635 WBNB
TVL
$312,954.95
MKT CAP
$417.4K
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
3
Buys
2
Sells
1
Volume
7
Telegram price alerts
Pair:
0x3a22b52FBf0535F8c6fa56Bd3Bf165d315b80897
420x:
0xC4b790e1D5f0c3d8AA526F0A8098eD2A1ff0886a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 420x:
373.96T
Pooled WBNB:
$173.77

420x/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of 420x token on DEX PancakeSwap is $0.0000000004173. 420x price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.03. 420x token contract is 0xC4b790e1D5f0c3d8AA526F0A8098eD2A1ff0886a with a market cap $417,390.68. The liquidity pool contract is 0x3a22b52FBf0535F8c6fa56Bd3Bf165d315b80897 with total value locked (TVL) of $312,954.96. The 420x/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 420x/WBNB with the contract address 0x3a22b52FBf0535F8c6fa56Bd3Bf165d315b80897 is $312,954.96.

The total transactions of 420x/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

420x/WBNB pool has a trading volume of $7.03 in the last 24 hours.

The exchange rate of 1 420x to WBNB is 0.0000000000004635, captured at 3:01 AM UTC.

The price of converting 1 420x to USD is $0.0000000004173 today.

420x-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20259:06:08 PMsell$0.4084$0.0941730.00045360.0124635978.69M
0x07D...6723
0xf2...709b
12/07/20256:57:10 AMbuy$6.29$0.094150.0070480.012464715.99B
0x69c...873b
0xfe...d0c6
12/06/20259:40:29 PMsell$0.3241$0.0941280.00036360.0124632784.98M
0xE22...b5B9
0xb9...3dd9
12/05/20258:04:37 AMsell$1.34$0.0941940.0014810.01246323.2B
0xE22...b5B9
0x3a...5437
12/04/20254:35:38 AMsell$0.7845$0.0942370.00085770.01246321.85B
0xE22...b5B9
0x44...b622
12/01/202511:44:54 PMsell$0.1677$0.0938520.00020160.0124632435.37M
0xE22...b5B9
0x45...4579
12/01/20257:48:37 PMsell$0.3572$0.0937640.00044010.0124637949.08M
0x39D...7bA2
0x21...062c
12/01/20256:47:18 PMsell$1.3$0.0937670.001610.01246323.48B
0xE22...b5B9
0x6a...15ac
12/01/20257:39:39 AMsell$0.00657$0.0938580.0578960.012463717.03M
0xe22...8859
0x91...05b1
11/29/202510:38:01 AMsell$4.54$0.0940850.0051540.012463311.13B
0xE22...b5B9
0x7e...0369
11/28/20254:32:38 PMsell$10.27$0.0941140.011580.012463824.97B
0x5Cd...7e6D
0x82...d4bc
11/28/20258:29:21 AMsell$1.54$0.0941120.0017430.01246333.76B
0xE22...b5B9
0x7d...9a2c
11/28/20258:19:25 AMsell$0.006245$0.0941160.0570370.012463815.17M
0xe22...8859
0x60...aff1
11/28/20253:54:34 AMsell$0.006807$0.0941280.0576490.012463816.49M
0xe22...8859
0x79...7cb3
11/27/20259:45:33 PMsell$13.46$0.0940880.0150.012455532.93B
0x0F6...a725
0x90...1b65
11/27/202512:41:00 PMsell$1.14$0.0941430.0012810.01246342.77B
0xE22...b5B9
0x59...2938
11/27/20257:05:13 AMsell$0.006429$0.094130.0572210.012463915.57M
0xe22...8859
0x32...2499
11/27/20252:50:45 AMsell$1.72$0.0941660.0019240.01246344.15B
0xE22...b5B9
0x30...90fa
11/26/20258:43:13 PMsell$4.53$0.0941330.0050860.012463910.96B
0x07d...ec7C
0x35...3e62
11/26/20257:52:41 PMsell$2.91$0.0941370.0032680.01246397.04B
0x03C...ED89
0x25...6e66