- WhatToFarm
- BNB Chain
- PancakeSwap
- X-USDT LPs
Info about X-USDT pair
- Pooled X:
- 16.01M
- Pooled USDT:
- $123,356.58
X/USDT price stats on BNB Chain
As of January 19, 2026, the current price of X token on DEX PancakeSwap is $0.007687. X price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,574.51. X token contract is 0x28f44949855F8717825FE34f21640bfcDA888888 with a market cap $161,434.57. The liquidity pool contract is 0x8073232741dBee7c4b18e658e49aeb84208aBa43 with total value locked (TVL) of $246,713.16. The X/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/USDT now?
The current liquidity of X/USDT with the contract address 0x8073232741dBee7c4b18e658e49aeb84208aBa43 is $246,713.16.
How many transactions are there in the X/USDT pool in the last 24 hours?
The total transactions of X/USDT is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the X/USDT pool in the last 24 hours?
X/USDT pool has a trading volume of $8,574.51 in the last 24 hours.
What is the exchange rate of 1 X to USDT?
The exchange rate of 1 X to USDT is 0.007687, captured at 12:00 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.007687 today.
X-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:11:31 AM | sell | $286.05 | $0.007687 | 286.05 | 0.007687 | 37,210.72 | 0xdd...a6c0 | |
| 01/19/2026 | 9:20:01 AM | sell | $286.05 | $0.007705 | 286.05 | 0.007705 | 37,124.63 | 0x84...8f93 | |
| 01/19/2026 | 9:19:15 AM | sell | $286.05 | $0.007723 | 286.05 | 0.007723 | 37,038.94 | 0xa2...b797 | |
| 01/19/2026 | 9:03:26 AM | sell | $300.89 | $0.00774 | 300.89 | 0.00774 | 38,871.23 | 0x69...e815 | |
| 01/19/2026 | 8:41:20 AM | sell | $286.05 | $0.007759 | 286.05 | 0.007759 | 36,864.35 | 0x5e...81b2 | |
| 01/19/2026 | 8:41:06 AM | sell | $286.05 | $0.007777 | 286.05 | 0.007777 | 36,779.85 | 0xf8...ec9f | |
| 01/19/2026 | 8:40:52 AM | sell | $286.05 | $0.007795 | 286.05 | 0.007795 | 36,695.74 | 0xfe...cd1d | |
| 01/19/2026 | 8:40:37 AM | sell | $286.05 | $0.007813 | 286.05 | 0.007813 | 36,612.02 | 0x15...1ecf | |
| 01/19/2026 | 8:12:24 AM | sell | $286.05 | $0.00783 | 286.05 | 0.00783 | 36,528.67 | 0xa2...07a5 | |
| 01/19/2026 | 6:32:47 AM | sell | $722.28 | $0.007848 | 722.28 | 0.007848 | 92,025.42 | 0x73...6fe6 | |
| 01/19/2026 | 5:27:47 AM | sell | $715.13 | $0.007893 | 715.13 | 0.007893 | 90,594.73 | 0x8a...ff37 | |
| 01/19/2026 | 4:12:10 AM | sell | $715.13 | $0.007938 | 715.13 | 0.007938 | 90,086.13 | 0x56...6035 | |
| 01/19/2026 | 2:14:27 AM | buy | $199.99 | $0.00801 | 200 | 0.00801 | 24,967.59 | 0xce...a8ef | |
| 01/19/2026 | 2:04:00 AM | sell | $429.07 | $0.007957 | 429.07 | 0.007957 | 53,918.21 | 0xc0...b6c1 | |
| 01/19/2026 | 1:32:41 AM | sell | $264.59 | $0.007984 | 264.59 | 0.007984 | 33,138.21 | 0x4e...5ec5 | |
| 01/19/2026 | 1:01:08 AM | sell | $204.52 | $0.008001 | 204.52 | 0.008001 | 25,562.15 | 0xfa...a6f1 | |
| 01/18/2026 | 6:48:35 PM | buy | $499.99 | $0.008022 | 500 | 0.008022 | 62,323.1 | 0xbc...9057 | |
| 01/18/2026 | 6:45:04 PM | sell | $350.41 | $0.007951 | 350.41 | 0.007951 | 44,068.57 | 0x1d...2427 | |
| 01/18/2026 | 5:15:43 PM | buy | $44.5 | $0.00801 | 44.5 | 0.00801 | 5,555.12 | 0xb3...3555 | |
| 01/18/2026 | 4:40:05 PM | buy | $161 | $0.007997 | 161 | 0.007997 | 20,130.65 | 0x13...730a |