WhatToFarm
/
Get started
12 Swap

Info about X4-USDT pair

Price USD
$0.056505
Price
0.056505 USDT
TVL
$11,094
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0.50%
24h
0.50%
Share
TXNS
2
Buys
2
Sells
0
Volume
28
Telegram price alerts
Pair:
0x1061f7E828a12D27b238eAF9391D45C4775B6D57
X4:
0x40Ad1C02548Cb8b7B53aBaFAC05B809Df4e75402
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled X4:
853.03M
Pooled USDT:
$5,547

X4/USDT price stats on BNB Chain

As of December 8, 2025, the current price of X4 token on DEX PancakeSwap is $0.000006505. X4 price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.82. X4 token contract is 0x40Ad1C02548Cb8b7B53aBaFAC05B809Df4e75402 with a market cap $6,505.30. The liquidity pool contract is 0x1061f7E828a12D27b238eAF9391D45C4775B6D57 with total value locked (TVL) of $11,094.01. The X4/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X4/USDT with the contract address 0x1061f7E828a12D27b238eAF9391D45C4775B6D57 is $11,094.01.

The total transactions of X4/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

X4/USDT pool has a trading volume of $27.82 in the last 24 hours.

The exchange rate of 1 X4 to USDT is 0.000006505, captured at 3:05 AM UTC.

The price of converting 1 X4 to USD is $0.000006505 today.

X4-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/08/20251:37:28 AMbuy$11.68$0.05650511.680.0565051.8M
0x102...fF63
0x20...5263
12/08/20251:33:57 AMbuy$16.12$0.05647216.120.0564722.49M
0x102...fF63
0x13...fe8f
12/06/20257:56:03 PMsell$7.38$0.056437.380.056431.15M
0x34D...2ac4
0x21...fc6d
12/04/20251:15:22 PMsell$10.66$0.05645110.660.0564511.65M
0xf4c...1FA7
0x30...93f2
12/04/20255:41:29 AMsell$2.22$0.0564662.220.056466343,320.38
0x598...AF70
0xb6...bfd3
12/02/20259:55:01 PMsell$4.06$0.0564734.060.056473628,530.31
0xFb0...9b7f
0x43...8286
12/02/20257:28:02 PMsell$21.48$0.05650321.480.0565033.3M
0x508...EFCA
0xd6...c67a
12/02/20253:06:24 PMsell$0.7409$0.0565290.74090.056529113,470.08
0xeD3...6ee8
0x59...4da5
12/02/20256:28:05 AMsell$276.31$0.056851276.310.05685140.33M
0x628...C2E7
0x4f...895b
12/02/20255:24:56 AMbuy$279.49$0.056888279.490.05688840.57M
0x628...C2E7
0xe9...9853
12/01/20255:21:05 PMbuy$70.98$0.05652870.980.05652810.87M
0x40d...9A7A
0x88...c4b5
12/01/20255:21:05 PMbuy$47.32$0.05650147.320.0565017.28M
0x13E...7386
0x57...1f2d
12/01/20255:21:05 PMsell$70.21$0.05649670.210.05649610.81M
0x72f...22De
0x23...c8e3
12/01/20252:44:58 PMsell$2.2$0.0564152.20.056415343,320.38
0x598...AF70
0x58...2975
12/01/202512:40:36 AMsell$78.73$0.0565178.730.0565112.09M
0x134...c200
0x87...638b
11/30/20256:54:01 PMbuy$29.85$0.056629.850.05664.52M
0x134...c200
0x57...5e82
11/30/20256:53:25 PMbuy$49.75$0.05650749.750.0565077.65M
0x134...c200
0x97...7130
11/30/20255:30:33 PMbuy$4.45$0.0564434.450.056443690,779.22
0x598...AF70
0x29...e052
11/30/20253:38:30 PMsell$5.36$0.0564125.360.056412836,717.93
0x4B4...6696
0xd7...8af0
11/30/20253:36:30 PMsell$7.14$0.0564277.140.0564271.11M
0x9d4...559d
0xfc...20d7