WhatToFarm
/
Get started
12 Swap

Info about X4-USDT pair

Price USD
$0.00002794
Price
0.00002794 USDT
TVL
$22,749.18
MKT CAP
$27.9K
5m
-1.25%
1h
-0.21%
4h
-2.11%
24h
1.32%
Share
TXNS
250
Buys
124
Sells
126
Volume
19K
Telegram price alerts
Pair:
0x1061f7E828a12D27b238eAF9391D45C4775B6D57
X4:
0x40Ad1C02548Cb8b7B53aBaFAC05B809Df4e75402
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled X4:
409.59M
Pooled USDT:
$11,374.59

X4/USDT price stats on BNB Chain

As of November 15, 2025, the current price of X4 token on DEX PancakeSwap is $0.00002794. X4 price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $19,177.49. X4 token contract is 0x40Ad1C02548Cb8b7B53aBaFAC05B809Df4e75402 with a market cap $27,946.08. The liquidity pool contract is 0x1061f7E828a12D27b238eAF9391D45C4775B6D57 with total value locked (TVL) of $22,749.19. The X4/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X4/USDT with the contract address 0x1061f7E828a12D27b238eAF9391D45C4775B6D57 is $22,749.19.

The total transactions of X4/USDT is 250 in the last 24 hours, 124 of which are buy transactions, and 126 are sales transactions.

X4/USDT pool has a trading volume of $19,177.49 in the last 24 hours.

The exchange rate of 1 X4 to USDT is 0.00002794, captured at 7:02 PM UTC.

The price of converting 1 X4 to USD is $0.00002794 today.

X4-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20257:00:41 PMsell$100.39$0.00002794100.390.000027943.59M
0x8Bd...BFaD
0x7c...725f
11/15/20256:56:13 PMsell$43.53$0.0000282943.530.000028291.54M
0xC83...0306
0x4a...9c5b
11/15/20256:53:40 PMbuy$153.63$0.00002816153.630.000028165.45M
0x96b...4eB8
0x83...c7b7
11/15/20256:47:35 PMsell$86.1$0.0000278686.10.000027863.09M
0x1De...B0aB
0x9f...d246
11/15/20256:37:58 PMsell$89.19$0.0000282989.190.000028293.15M
0xC83...0306
0x97...139c
11/15/20256:35:10 PMbuy$63.29$0.000028563.290.00002852.22M
0x96b...4eB8
0x1a...a237
11/15/20256:28:20 PMsell$133$0.000028531330.000028534.66M
0x1De...B0aB
0x10...8247
11/15/20256:24:10 PMbuy$62.6$0.0000288562.60.000028852.17M
0x8Bd...BFaD
0xdd...862d
11/15/20256:19:56 PMbuy$33.47$0.0000286133.470.000028611.17M
0x1De...B0aB
0x92...fcd7
11/15/20256:16:03 PMsell$18.83$0.0000284318.830.00002843662,543.05
0x1De...B0aB
0x9a...d40a
11/15/20256:07:58 PMbuy$142.87$0.00002826142.870.000028265.05M
0xC83...0306
0x93...2f12
11/15/20256:05:01 PMsell$31.3$0.0000278531.30.000027851.12M
0xB53...9b7F
0x92...b4af
11/15/20256:02:54 PMsell$28.46$0.00002828.460.0000281.02M
0x298...CB72
0x22...76c0
11/15/20255:53:40 PMsell$28.84$0.0000281428.840.000028141.02M
0xC83...0306
0xfd...b2f1
11/15/20255:50:49 PMsell$62.97$0.0000283762.970.000028372.22M
0xC83...0306
0xaa...1a11
11/15/20255:34:24 PMsell$17.45$0.0000285617.450.00002856610,970.52
0x96b...4eB8
0x51...0c92
11/15/20255:30:49 PMbuy$123.41$0.00002844123.410.000028444.34M
0x1De...B0aB
0x55...5902
11/15/20255:22:05 PMbuy$63.42$0.0000279863.420.000027982.27M
0xE9f...5243
0x26...194a
11/15/20255:17:12 PMsell$110.27$0.00002796110.270.000027963.94M
0x96b...4eB8
0x38...915d
11/15/20255:12:18 PMsell$63.42$0.0000283963.420.000028392.23M
0xE9f...5243
0x52...1b7d