WhatToFarm
/
Get started
12 Swap

Info about X-Token-WBNB pair

Price USD
$0.091217
Price
0.0121574 WBNB
TVL
$50,276.75
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4
X-Token:
0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X-Token:
205.97T
Pooled WBNB:
$32.5

X-Token/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of X-Token token on DEX PancakeSwap is $0.0000000001217. X-Token price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.37. X-Token token contract is 0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9 with a market cap $121,761.98. The liquidity pool contract is 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 with total value locked (TVL) of $50,276.76. The X-Token/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X-Token/WBNB with the contract address 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 is $50,276.76.

The total transactions of X-Token/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

X-Token/WBNB pool has a trading volume of $4.37 in the last 24 hours.

The exchange rate of 1 X-Token to WBNB is 0.0000000000001574, captured at 2:28 AM UTC.

The price of converting 1 X-Token to USD is $0.0000000001217 today.

X-Token-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20265:04:35 PMbuy$0.0007734$0.0912230.0510.01215826.32M
0xf4c...1FA7
0xff...fdff
09/25/20265:04:35 PMsell$4.37$0.0912170.005650.012157435.89B
0xf4c...1FA7
0xff...fdff
09/21/20264:53:14 PMsell$0.2169$0.0912580.00027140.01215741.72B
0x07C...DDdD
0x3f...f595
09/20/20267:23:38 PMsell$0.8761$0.0912090.001140.01215747.25B
0xc60...9068
0x30...c6e8
09/15/20266:09:22 PMsell$0.2048$0.0911380.00028330.01215741.8B
0x999...9999
0x1c...0a12
09/15/20261:12:55 AMsell$0.05443$0.0911320.000075660.0121574480.49M
0x49F...dEAd
0x3b...80a7
09/10/20267:52:22 PMsell$0.008199$0.0911280.000011440.012157472.69M
0x064...343a
0x03...9cbd
09/02/20263:29:11 PMsell$0.3708$0.091080.00054070.01215743.43B
0x7C2...7f61
0x22...a67b
09/02/202612:27:27 PMsell$0.00466$0.0910780.05680.012157443.2M
0x064...343a
0x15...e2bf
08/30/20266:40:08 AMbuy$0.006943$0.0910980.000010.012158263.19M
0xcbD...fF28
0x7b...ef32
08/26/202610:15:11 AMsell$0.1875$0.0910980.0002690.01215741.71B
0x5Ed...7e8B
0xf0...b525
08/24/20266:19:47 PMsell$1.47$0.091110.0020950.012157413.31B
0x6ec...a35f
0x86...29fa
08/23/20269:21:07 PMsell$0.04628$0.0911110.000065590.0121575416.47M
0x49F...dEAd
0xc3...e859
08/11/202610:08:42 PMsell$0.01251$0.01096480.000020420.0121574129.75M
0x064...343a
0xa8...b867
08/10/20265:29:11 PMsell$0.0818$0.0109450.00013630.0121575865.64M
0xeE9...eEee
0x21...b7c1
08/06/20265:50:36 AMsell$0.7273$0.01094120.0012170.01215757.73B
0xef1...6F4C
0xf0...1937
08/03/20261:37:26 PMsell$1.69$0.01092340.0028890.012157518.34B
0x9d6...f4f8
0x8b...c1bb
08/01/20266:36:16 PMsell$0.3255$0.0109060.00056610.01215753.59B
0x36D...c2D4
0xa3...cbea
07/28/20267:11:40 PMbuy$0.0226$0.0109020.000039670.0121583250.57M
0xA2E...189E
0x82...ac6a
07/28/20262:29:15 PMsell$4.38$0.0108920.0077490.012157549.17B
0x062...84EC
0x79...6e4e