Info about X-Token-WBNB pair
- Pooled X-Token:
- 193.36T
- Pooled WBNB:
- $45.61
X-Token/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of X-Token token on DEX PancakeSwap is $0.0000000001542. X-Token price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.66. X-Token token contract is 0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9 with a market cap $154,597.13. The liquidity pool contract is 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 with total value locked (TVL) of $59,786.27. The X-Token/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X-Token/WBNB now?
The current liquidity of X-Token/WBNB with the contract address 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 is $59,786.27.
How many transactions are there in the X-Token/WBNB pool in the last 24 hours?
The total transactions of X-Token/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the X-Token/WBNB pool in the last 24 hours?
X-Token/WBNB pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 X-Token to WBNB?
The exchange rate of 1 X-Token to WBNB is 0.0000000000002353, captured at 5:01 PM UTC.
How much is 1 X-Token in dollars?
The price of converting 1 X-Token to USD is $0.0000000001542 today.
X-Token-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 4:41:01 AM | buy | $0.6507 | $0.091549 | 0.000993 | 0.0122365 | 4.2B | 0xb2...ab26 | |
06/01/2025 | 4:41:11 AM | sell | $0.005634 | $0.091542 | 0.058597 | 0.0122353 | 36.54M | 0xbe...43b3 | |
05/29/2025 | 1:05:13 AM | sell | $1.65 | $0.091623 | 0.002395 | 0.0122353 | 10.18B | 0xfc...6f58 | |
05/28/2025 | 1:48:23 PM | sell | $0.1565 | $0.091615 | 0.0002279 | 0.0122353 | 968.85M | 0x69...74f9 | |
05/28/2025 | 2:36:33 AM | buy | $0.6822 | $0.091618 | 0.000997 | 0.0122365 | 4.22B | 0xfb...a70f | |
05/26/2025 | 3:02:58 PM | sell | $6.95 | $0.091584 | 0.01033 | 0.0122354 | 43.91B | 0xf9...5f80 | |
05/26/2025 | 11:42:59 AM | sell | $0.005802 | $0.091589 | 0.058595 | 0.0122354 | 36.51M | 0xd9...6e88 | |
05/26/2025 | 11:42:01 AM | buy | $0.6703 | $0.091597 | 0.000993 | 0.0122366 | 4.2B | 0xd8...8c43 | |
05/25/2025 | 8:28:56 PM | buy | $0.0105278 | $0.091577 | 0.0137915 | 0.0122366 | 0.3345 | 0x34...374e | |
05/25/2025 | 8:28:04 PM | buy | $0.0105262 | $0.091577 | 0.0137892 | 0.0122366 | 0.3335 | 0xd0...bc50 | |
05/25/2025 | 10:56:21 AM | sell | $0.008636 | $0.091556 | 0.00001306 | 0.0122354 | 55.5M | 0xba...29ac | |
05/25/2025 | 10:55:50 AM | buy | $0.9976 | $0.091563 | 0.001509 | 0.0122366 | 6.38B | 0x8f...967f | |
05/24/2025 | 6:55:02 PM | buy | $0.0105492 | $0.091597 | 0.0138133 | 0.0122366 | 0.3437 | 0x30...85fd | |
05/24/2025 | 6:48:49 PM | sell | $1.17 | $0.091589 | 0.001744 | 0.0122354 | 7.41B | 0x3f...35f6 | |
05/24/2025 | 3:15:16 PM | sell | $0.001483 | $0.091584 | 0.052203 | 0.0122354 | 9.36M | 0xe0...833e | |
05/24/2025 | 2:11:25 PM | sell | $0.003131 | $0.091584 | 0.054653 | 0.0122354 | 19.77M | 0x2c...1b7c | |
05/24/2025 | 12:42:31 PM | sell | $0.006601 | $0.091595 | 0.059761 | 0.012236 | 45.94M | 0xf7...f482 | |
05/24/2025 | 11:29:42 AM | sell | $0.001987 | $0.091589 | 0.052943 | 0.0122354 | 12.5M | 0x3d...2ec4 | |
05/24/2025 | 6:50:52 AM | sell | $54.28 | $0.091576 | 0.0812 | 0.0122358 | 344.34B | 0x92...ae86 | |
05/24/2025 | 5:37:55 AM | buy | $0.0105363 | $0.091585 | 0.013803 | 0.0122374 | 0.3381 | 0x99...da91 |