WhatToFarm
/
Get started
12 Swap

Info about X-Token-WBNB pair

Price USD
$0.091533
Price
0.0122371 WBNB
TVL
$59,239.58
MKT CAP
$153.8K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4
X-Token:
0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X-Token:
192.61T
Pooled WBNB:
$45.79

X-Token/WBNB price stats on BNB Chain

As of May 19, 2025, the current price of X-Token token on DEX PancakeSwap is $0.0000000001533. X-Token price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. X-Token token contract is 0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9 with a market cap $153,778.11. The liquidity pool contract is 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 with total value locked (TVL) of $59,239.58. The X-Token/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X-Token/WBNB with the contract address 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 is $59,239.58.

The total transactions of X-Token/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

X-Token/WBNB pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 X-Token to WBNB is 0.0000000000002371, captured at 4:02 PM UTC.

The price of converting 1 X-Token to USD is $0.0000000001533 today.

X-Token-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202511:10:35 PMsell$0.0958$0.0915330.01289670.01223713.78
0xd9d...33D1
0x0b...3cb4
05/18/20254:04:37 AMsell$0.4467$0.0915240.00069480.01223712.93B
0xeBE...79F3
0x21...2794
05/17/20251:18:47 PMsell$1,419.49$0.0915942.210.01224868.9T
0x1D5...ed8F
0x78...f4a0
05/17/20251:12:20 PMsell$0.004791$0.0916540.0574710.01225828.96M
0xEdd...54F0
0x28...a50a
05/17/20251:05:02 PMsell$18.54$0.0916720.028910.0122608110.85B
0x2Db...047b
0x93...4375
05/17/20251:04:59 PMbuy$2,101.8$0.0916763.270.012261313.4T
0x1D5...ed8F
0xd9...76b2
05/17/202510:37:20 AMbuy$99.43$0.0914580.15480.0122271681.56B
0x0C4...1B05
0x98...25d9
05/17/202510:37:20 AMsell$0.8841$0.0914560.0013760.01222686.07B
0x000...37d7
0xb6...7712
05/16/202510:05:48 AMbuy$0.0104583$0.0914820.01370.01222640.3092
0x38a...a96a
0xf4...20f9
05/16/20252:24:52 AMsell$0.1103$0.0914710.00016880.0122252749.48M
0xDCa...86fc
0x01...7f5b
05/14/20259:26:40 PMsell$0.005723$0.0914670.0587830.012225239M
0x8F0...5EA4
0x73...84cf
05/14/20259:26:06 PMbuy$0.647$0.0914750.0009930.01222644.39B
0xeBE...79F3
0x37...3f06
05/12/20259:28:10 AMsell$0.02734$0.0915050.000040890.0122252181.6M
0x000...4250
0xe8...7d7c
05/12/20259:27:37 AMbuy$3.09$0.0915120.0046230.012226320.43B
0xedf...4E72
0x78...4575
05/11/20259:46:34 PMbuy$3.9$0.0914730.0060.012226326.52B
0xA72...AB98
0xae...9c3b
05/11/20259:42:36 PMsell$0.09953$0.0914650.01114630.01222516.5
0xd9d...33D1
0x90...0204
05/11/202510:24:47 AMsell$0.00297$0.0914640.0545160.012222720.28M
0xF10...6bFB
0x7b...7998
05/11/20255:47:19 AMsell$0.005267$0.0914990.0579060.012225135.12M
0x000...4250
0xdc...7199
05/11/20255:46:13 AMbuy$0.5953$0.0915060.00089370.01222623.95B
0xdD4...4209
0x28...e4f9
05/10/20251:59:35 PMsell$0.081229$0.0914710.01118810.01222518.35
0xd9d...33D1
0xd1...78b2