WhatToFarm
/
Get started
12 Swap

Info about X-Token-WBNB pair

Price USD
$0.091854
Price
0.012285 WBNB
TVL
$65,580.36
MKT CAP
$186.7K
5m
0%
1h
0%
4h
-0.92%
24h
0.03%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4
X-Token:
0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X-Token:
175.65T
Pooled WBNB:
$50.39

X-Token/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of X-Token token on DEX PancakeSwap is $0.0000000001854. X-Token price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.44. X-Token token contract is 0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9 with a market cap $186,676.57. The liquidity pool contract is 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 with total value locked (TVL) of $65,580.36. The X-Token/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X-Token/WBNB with the contract address 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 is $65,580.36.

The total transactions of X-Token/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

X-Token/WBNB pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 X-Token to WBNB is 0.000000000000285, captured at 10:08 AM UTC.

The price of converting 1 X-Token to USD is $0.0000000001854 today.

X-Token-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20257:46:35 AMsell$0.0121444$0.0918540.0152220.0122850.0007788
0x38a...a96a
0xd5...e646
06/29/20257:38:28 AMsell$0.012434$0.0918590.0156670.01228570.002334
0x38a...a96a
0x02...d0e1
06/29/20257:00:14 AMsell$0.0008701$0.0918620.0513360.01228624.67M
0xA4d...7D42
0x32...af46
06/29/20256:57:45 AMbuy$0.1106$0.0918710.00016990.0122876591.08M
0x811...0298
0x73...7caa
06/28/20253:02:20 PMsell$0.3271$0.0918540.00050490.01228621.76B
0xA80...0cBC
0x8b...12b5
06/27/20258:27:47 PMbuy$0.0107396$0.0918540.01211470.01228760.3988
0x38a...a96a
0x58...917b
06/27/20251:38:41 PMsell$0.0007616$0.0918470.0511790.01228624.12M
0xA4d...7D42
0x75...f0a6
06/27/20251:37:49 PMbuy$0.09684$0.0918560.00014990.0122876521.55M
0x64F...3a83
0x9f...6830
06/27/202512:51:19 PMsell$1.15$0.0918490.0017930.01228626.27B
0x0b9...19C8
0x72...c23c
06/27/20259:22:31 AMsell$0.0007264$0.0918460.0511260.01228623.94M
0xA4d...7D42
0xce...e43c
06/27/20259:22:19 AMbuy$0.09237$0.0918550.00014310.0122876497.87M
0x1c5...e5dd
0x58...8b54
06/26/20259:25:23 PMsell$0.0104713$0.0918470.013730.01228620.2551
0xd9d...33D1
0xc5...0c1b
06/26/20256:20:43 PMsell$0.09462$0.0918480.01271530.01228622.49
0x38a...a96a
0x59...5763
06/25/20252:41:03 PMsell$0.0106586$0.091850.01210180.01228620.356
0x38a...a96a
0x57...9593
06/25/20252:01:06 PMsell$0.081034$0.0918510.01115990.01228625.59
0xd9d...33D1
0xb6...8d17
06/24/20259:08:02 AMsell$11.64$0.0918290.018210.012286363.61B
0x1b5...3Daa
0x34...82f0
06/23/20251:43:22 AMbuy$0.0107215$0.0917760.01211680.01228780.406
0xd9d...33D1
0x16...40ad
06/20/20257:40:26 PMsell$4.98$0.0918360.0077690.012286427.12B
0xED7...B2c8
0x47...0310
06/20/20255:53:08 PMsell$0.05339$0.0918340.000083350.0122863291.1M
0x20F...804A
0xf6...e68e
06/19/202512:50:46 AMsell$93.53$0.091850.14510.0122872505.54B
0x277...f54A
0x3b...1712