- WhatToFarm
- BNB Chain
- PancakeSwap
- X-Token-WBNB LPs
Info about X-Token-WBNB pair
- Pooled X-Token:
- 180.78T
- Pooled WBNB:
- $48.9
X-Token/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of X-Token token on DEX PancakeSwap is $0.0000000003001. X-Token price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. X-Token token contract is 0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9 with a market cap $300,134.09. The liquidity pool contract is 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 with total value locked (TVL) of $108,785.01. The X-Token/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X-Token/WBNB now?
The current liquidity of X-Token/WBNB with the contract address 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 is $108,785.01.
How many transactions are there in the X-Token/WBNB pool in the last 24 hours?
The total transactions of X-Token/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the X-Token/WBNB pool in the last 24 hours?
X-Token/WBNB pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 X-Token to WBNB?
The exchange rate of 1 X-Token to WBNB is 0.0000000000002698, captured at 8:59 PM UTC.
How much is 1 X-Token in dollars?
The price of converting 1 X-Token to USD is $0.0000000003001 today.
X-Token-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:57:30 PM | sell | $0.253 | $0.093001 | 0.0002275 | 0.0122698 | 843.21M | 0x73...f3cd | |
| 10/28/2025 | 11:23:24 AM | sell | $0.03607 | $0.093071 | 0.0000317 | 0.0122698 | 117.48M | 0xc9...bb4d | |
| 10/27/2025 | 6:49:11 PM | sell | $0.7586 | $0.093088 | 0.0006628 | 0.0122698 | 2.46B | 0xd2...e024 | |
| 10/25/2025 | 11:07:25 PM | buy | $5.65 | $0.093023 | 0.00507 | 0.0122711 | 18.7B | 0x14...ed4e | |
| 10/23/2025 | 12:10:10 PM | sell | $2.19 | $0.092949 | 0.002009 | 0.0122698 | 7.45B | 0xe4...bbcd | |
| 10/21/2025 | 7:02:38 PM | sell | $1.58 | $0.092949 | 0.00145 | 0.0122698 | 5.38B | 0x9e...ed5c | |
| 10/21/2025 | 4:29:58 PM | sell | $0.0215 | $0.092983 | 0.00001945 | 0.0122698 | 72.1M | 0x00...fc4c | |
| 10/20/2025 | 1:52:23 AM | sell | $5.28 | $0.092981 | 0.00478 | 0.0122698 | 17.71B | 0x12...d7d4 | |
| 10/19/2025 | 4:11:43 PM | sell | $1.83 | $0.093009 | 0.001641 | 0.0122699 | 6.08B | 0xf8...6300 | |
| 10/19/2025 | 12:54:53 PM | sell | $0.05226 | $0.092965 | 0.00004757 | 0.0122699 | 176.25M | 0x09...f41f | |
| 10/19/2025 | 10:08:16 AM | sell | $1.76 | $0.092933 | 0.001623 | 0.0122699 | 6.02B | 0x09...917d | |
| 10/18/2025 | 12:55:04 PM | sell | $1.12 | $0.092959 | 0.001028 | 0.0122699 | 3.81B | 0xf3...9900 | |
| 10/17/2025 | 8:54:03 AM | sell | $2.92 | $0.092819 | 0.002804 | 0.0122699 | 10.39B | 0x49...81ba | |
| 10/17/2025 | 6:42:34 AM | sell | $1.02 | $0.093009 | 0.0009159 | 0.0122699 | 3.39B | 0x3b...a3bd | |
| 10/15/2025 | 11:54:26 AM | sell | $1.91 | $0.093192 | 0.001615 | 0.0122699 | 5.98B | 0xe4...708c | |
| 10/13/2025 | 5:56:27 PM | sell | $335.5 | $0.093417 | 0.2664 | 0.0122714 | 981.63B | 0xae...daf0 | |
| 10/13/2025 | 4:30:01 PM | buy | $0.251 | $0.093473 | 0.0001983 | 0.0122743 | 722.85M | 0x98...53c3 | |
| 10/13/2025 | 12:54:54 PM | sell | $0.4549 | $0.093452 | 0.0003597 | 0.0122729 | 1.32B | 0x5c...d9a3 | |
| 10/12/2025 | 9:27:19 PM | sell | $3.15 | $0.093469 | 0.002481 | 0.0122729 | 9.09B | 0x10...96df | |
| 10/12/2025 | 8:35:51 PM | sell | $3.17 | $0.093495 | 0.002481 | 0.012273 | 9.09B | 0x86...d651 |