WhatToFarm
/
Get started
12 Swap

Info about X-Token-WBNB pair

Price USD
$0.091654
Price
0.0122724 WBNB
TVL
$59,554.97
MKT CAP
$165.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4
X-Token:
0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X-Token:
180.39T
Pooled WBNB:
$49.03

X-Token/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of X-Token token on DEX PancakeSwap is $0.0000000001654. X-Token price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.08. X-Token token contract is 0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9 with a market cap $165,461.12. The liquidity pool contract is 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 with total value locked (TVL) of $59,554.98. The X-Token/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X-Token/WBNB with the contract address 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 is $59,554.98.

The total transactions of X-Token/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

X-Token/WBNB pool has a trading volume of $5.08 in the last 24 hours.

The exchange rate of 1 X-Token to WBNB is 0.0000000000002724, captured at 9:29 PM UTC.

The price of converting 1 X-Token to USD is $0.0000000001654 today.

X-Token-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20263:32:11 PMbuy$5.07$0.0916540.0083580.012272430.68B
0x3Ee...C05a
0x1e...417f
03/27/20267:18:44 PMbuy$5.16$0.091660.0084760.012272331.12B
0x3Ee...C05a
0xf4...24c4
03/23/20262:58:59 AMsell$0.006845$0.0917020.000010880.012270840.21M
0x064...343a
0xfb...d131
03/23/20262:58:57 AMbuy$0.8476$0.0917110.0013480.01227234.95B
0x3Ee...C05a
0x2a...8e00
03/22/20267:44:29 PMbuy$1.3$0.0917110.002080.01227227.64B
0x3Ee...C05a
0x50...0d3b
03/22/20267:44:30 PMsell$0.01055$0.0917020.000016790.012270862.03M
0x064...343a
0x1e...33e9
03/22/20267:13:23 PMsell$0.01437$0.09170.000022910.012270984.57M
0xcdA...A15F
0x3e...6349
03/22/20267:13:21 PMbuy$1.77$0.0917080.0028350.012272210.41B
0xbDc...5C94
0x81...051f
03/04/202610:55:07 AMbuy$10.42$0.0917720.0160.012272158.82B
0xf8a...F6A4
0xee...c7a8
03/02/20262:14:20 AMsell$0.3866$0.0916750.00062450.01227072.31B
0xB0A...9EDf
0xae...1cd2
02/28/202610:33:02 PMsell$0.2765$0.0916720.00044750.01227071.65B
0x107...B4c6
0xb3...458e
02/28/20265:49:42 PMsell$0.002982$0.0916330.0549420.012270718.26M
0xe22...8859
0x8c...6e5f
02/28/202610:55:06 AMbuy$0.1181$0.0916150.0001990.012272731.4M
0xBAb...52F6
0x2f...f095
02/28/20263:46:17 AMsell$0.0113904$0.0916620.01463570.01227060.02348
0xD17...4Dd3
0x37...ca32
02/28/20263:42:39 AMbuy$0.094829$0.091670.01278670.0122722.89
0xCCa...A132
0xff...45cf
02/28/20263:42:24 AMbuy$0.099661$0.091670.01115730.0122725.78
0xCCa...A132
0x85...901f
02/28/20263:42:10 AMbuy$0.081932$0.091670.01131460.01227211.56
0xCCa...A132
0xa1...9278
02/28/20263:41:57 AMbuy$0.083864$0.091670.01162930.01227223.13
0xCCa...A132
0x36...906e
02/28/20263:41:47 AMbuy$0.087728$0.091670.01012580.01227246.26
0xCCa...A132
0xae...8339
02/28/20263:41:35 AMbuy$0.071545$0.091670.01025170.01227292.52
0xCCa...A132
0xdb...f1b9