WhatToFarm
/
12 Swap

Info about X-Token-WBNB pair

Price USD
$0.091542
Price
0.0122353 WBNB
TVL
$59,786.27
MKT CAP
$154.6K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4
X-Token:
0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X-Token:
193.36T
Pooled WBNB:
$45.61

X-Token/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of X-Token token on DEX PancakeSwap is $0.0000000001542. X-Token price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.66. X-Token token contract is 0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9 with a market cap $154,597.13. The liquidity pool contract is 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 with total value locked (TVL) of $59,786.27. The X-Token/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X-Token/WBNB with the contract address 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 is $59,786.27.

The total transactions of X-Token/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

X-Token/WBNB pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 X-Token to WBNB is 0.0000000000002353, captured at 5:01 PM UTC.

The price of converting 1 X-Token to USD is $0.0000000001542 today.

X-Token-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20254:41:01 AMbuy$0.6507$0.0915490.0009930.01223654.2B0xb2...ab26
06/01/20254:41:11 AMsell$0.005634$0.0915420.0585970.012235336.54M0xbe...43b3
05/29/20251:05:13 AMsell$1.65$0.0916230.0023950.012235310.18B0xfc...6f58
05/28/20251:48:23 PMsell$0.1565$0.0916150.00022790.0122353968.85M0x69...74f9
05/28/20252:36:33 AMbuy$0.6822$0.0916180.0009970.01223654.22B0xfb...a70f
05/26/20253:02:58 PMsell$6.95$0.0915840.010330.012235443.91B0xf9...5f80
05/26/202511:42:59 AMsell$0.005802$0.0915890.0585950.012235436.51M0xd9...6e88
05/26/202511:42:01 AMbuy$0.6703$0.0915970.0009930.01223664.2B0xd8...8c43
05/25/20258:28:56 PMbuy$0.0105278$0.0915770.01379150.01223660.33450x34...374e
05/25/20258:28:04 PMbuy$0.0105262$0.0915770.01378920.01223660.33350xd0...bc50
05/25/202510:56:21 AMsell$0.008636$0.0915560.000013060.012235455.5M0xba...29ac
05/25/202510:55:50 AMbuy$0.9976$0.0915630.0015090.01223666.38B0x8f...967f
05/24/20256:55:02 PMbuy$0.0105492$0.0915970.01381330.01223660.34370x30...85fd
05/24/20256:48:49 PMsell$1.17$0.0915890.0017440.01223547.41B0x3f...35f6
05/24/20253:15:16 PMsell$0.001483$0.0915840.0522030.01223549.36M0xe0...833e
05/24/20252:11:25 PMsell$0.003131$0.0915840.0546530.012235419.77M0x2c...1b7c
05/24/202512:42:31 PMsell$0.006601$0.0915950.0597610.01223645.94M0xf7...f482
05/24/202511:29:42 AMsell$0.001987$0.0915890.0529430.012235412.5M0x3d...2ec4
05/24/20256:50:52 AMsell$54.28$0.0915760.08120.0122358344.34B0x92...ae86
05/24/20255:37:55 AMbuy$0.0105363$0.0915850.0138030.01223740.33810x99...da91