- WhatToFarm
- BNB Chain
- PancakeSwap
- X-Token-WBNB LPs
Info about X-Token-WBNB pair
- Pooled X-Token:
- 181.22T
- Pooled WBNB:
- $48.78
X-Token/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of X-Token token on DEX PancakeSwap is $0.0000000002254. X-Token price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X-Token token contract is 0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9 with a market cap $225,404.36. The liquidity pool contract is 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 with total value locked (TVL) of $81,492.19. The X-Token/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X-Token/WBNB now?
The current liquidity of X-Token/WBNB with the contract address 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 is $81,492.19.
How many transactions are there in the X-Token/WBNB pool in the last 24 hours?
The total transactions of X-Token/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X-Token/WBNB pool in the last 24 hours?
X-Token/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X-Token to WBNB?
The exchange rate of 1 X-Token to WBNB is 0.0000000000002698, captured at 4:23 AM UTC.
How much is 1 X-Token in dollars?
The price of converting 1 X-Token to USD is $0.0000000002254 today.
X-Token-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:16:01 PM | buy | $0.09921 | $0.092254 | 0.0001187 | 0.0122698 | 440.17M | 0xc4...fdb4 | |
| 12/25/2025 | 3:19:31 AM | sell | $0.2031 | $0.092264 | 0.0002409 | 0.0122685 | 897.12M | 0xc0...b0b1 | |
| 12/24/2025 | 7:26:04 AM | buy | $1.67 | $0.092268 | 0.00199 | 0.0122698 | 7.37B | 0xda...764e | |
| 12/23/2025 | 12:48:26 PM | sell | $0.05774 | $0.092279 | 0.00006801 | 0.0122685 | 253.29M | 0x7d...923b | |
| 12/20/2025 | 3:24:08 PM | sell | $1.99 | $0.092282 | 0.002346 | 0.0122685 | 8.74B | 0x9b...36ef | |
| 12/20/2025 | 1:27:34 AM | sell | $5.57 | $0.092289 | 0.006535 | 0.0122685 | 24.34B | 0x27...f7b7 | |
| 12/19/2025 | 11:58:55 PM | sell | $0.06214 | $0.092306 | 0.00007238 | 0.0122686 | 269.47M | 0x85...1db9 | |
| 12/19/2025 | 6:45:51 AM | sell | $0.5469 | $0.092257 | 0.0006508 | 0.0122686 | 2.42B | 0xfc...34a5 | |
| 12/17/2025 | 2:15:29 PM | buy | $0.08561 | $0.092322 | 0.0000995 | 0.0122699 | 368.57M | 0x4c...05dc | |
| 12/17/2025 | 5:09:52 AM | sell | $0.9516 | $0.09231 | 0.001106 | 0.0122686 | 4.12B | 0xdc...706f | |
| 12/13/2025 | 1:50:47 AM | sell | $5.16 | $0.092361 | 0.005869 | 0.0122686 | 21.85B | 0x77...c0a6 | |
| 12/13/2025 | 1:50:42 AM | sell | $0.05713 | $0.092361 | 0.00006499 | 0.0122686 | 241.91M | 0x7d...9b92 | |
| 12/09/2025 | 6:24:58 PM | sell | $0.1226 | $0.092467 | 0.0001335 | 0.0122686 | 497.02M | 0x1c...d67c | |
| 12/09/2025 | 7:15:57 AM | sell | $0.5543 | $0.092377 | 0.0006263 | 0.0122686 | 2.33B | 0x1f...23c2 | |
| 12/09/2025 | 2:15:56 AM | sell | $4.15 | $0.092404 | 0.004648 | 0.0122687 | 17.3B | 0xdb...5092 | |
| 12/09/2025 | 2:09:11 AM | sell | $4.15 | $0.092404 | 0.004649 | 0.0122687 | 17.3B | 0xbf...b9c8 | |
| 12/04/2025 | 1:03:07 AM | buy | $0.2775 | $0.092485 | 0.0003016 | 0.0122701 | 1.12B | 0xce...1c0d | |
| 12/04/2025 | 12:47:36 AM | sell | $1.35 | $0.09248 | 0.001464 | 0.0122688 | 5.45B | 0x4c...bb7c | |
| 12/03/2025 | 11:53:10 AM | sell | $8.31 | $0.092414 | 0.009262 | 0.0122688 | 34.45B | 0xab...1e0c | |
| 12/03/2025 | 3:45:56 AM | sell | $0.7162 | $0.092378 | 0.0008099 | 0.0122689 | 3.01B | 0xd6...9774 |