- WhatToFarm
- BNB Chain
- PancakeSwap
- X-RWA-USDT LPs
Info about X-RWA-USDT pair
- Pooled X-RWA:
- 38,030.27
- Pooled USDT:
- $29,183.84
X-RWA/USDT price stats on BNB Chain
As of December 4, 2025, the current price of X-RWA token on DEX PancakeSwap is $0.7659. X-RWA price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,962.97. X-RWA token contract is 0x82778b5f212E91c1fE3F20fdE71B7a9Fa4D2548c with a market cap $76,590,045.16. The liquidity pool contract is 0xEA45b176d933f0e3215007FB1baAcc5ff179e628 with total value locked (TVL) of $58,367.70. The X-RWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X-RWA/USDT now?
The current liquidity of X-RWA/USDT with the contract address 0xEA45b176d933f0e3215007FB1baAcc5ff179e628 is $58,367.70.
How many transactions are there in the X-RWA/USDT pool in the last 24 hours?
The total transactions of X-RWA/USDT is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the X-RWA/USDT pool in the last 24 hours?
X-RWA/USDT pool has a trading volume of $2,962.97 in the last 24 hours.
What is the exchange rate of 1 X-RWA to USDT?
The exchange rate of 1 X-RWA to USDT is 0.7659, captured at 9:15 AM UTC.
How much is 1 X-RWA in dollars?
The price of converting 1 X-RWA to USD is $0.7659 today.
X-RWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:42:23 AM | sell | $17.15 | $0.7659 | 17.15 | 0.7659 | 22.4 | 0x05...160f | |
| 12/04/2025 | 7:35:48 AM | sell | $0.6131 | $0.7663 | 0.6131 | 0.7663 | 0.8 | 0xd7...6c8d | |
| 12/04/2025 | 7:35:17 AM | sell | $0.6131 | $0.7664 | 0.6131 | 0.7664 | 0.8 | 0x01...3091 | |
| 12/04/2025 | 7:34:29 AM | sell | $0.6131 | $0.7664 | 0.6131 | 0.7664 | 0.8 | 0x12...ee3a | |
| 12/04/2025 | 7:02:57 AM | buy | $27 | $0.7695 | 27 | 0.7695 | 35.08 | 0x57...ad4b | |
| 12/04/2025 | 6:13:00 AM | sell | $34.92 | $0.7659 | 34.92 | 0.7659 | 45.6 | 0xbe...a36a | |
| 12/04/2025 | 5:19:00 AM | buy | $33.58 | $0.7698 | 33.58 | 0.7698 | 43.61 | 0x50...9c9d | |
| 12/04/2025 | 4:13:29 AM | buy | $12.85 | $0.7686 | 12.85 | 0.7686 | 16.71 | 0x24...ac27 | |
| 12/04/2025 | 3:08:13 AM | buy | $5 | $0.7681 | 5 | 0.7681 | 6.5 | 0x2b...2d29 | |
| 12/04/2025 | 2:58:15 AM | sell | $0.6113 | $0.7642 | 0.6113 | 0.7642 | 0.8 | 0x5c...95c4 | |
| 12/04/2025 | 2:57:38 AM | sell | $0.6113 | $0.7642 | 0.6113 | 0.7642 | 0.8 | 0xcf...1db0 | |
| 12/04/2025 | 2:56:44 AM | sell | $0.6114 | $0.7642 | 0.6114 | 0.7642 | 0.8 | 0x15...ff5f | |
| 12/04/2025 | 2:56:05 AM | sell | $0.6114 | $0.7643 | 0.6114 | 0.7643 | 0.8 | 0xd6...d936 | |
| 12/04/2025 | 2:42:43 AM | sell | $30.6 | $0.7651 | 30.6 | 0.7651 | 40 | 0xef...ed3f | |
| 12/04/2025 | 1:54:23 AM | buy | $48 | $0.7685 | 48 | 0.7685 | 62.45 | 0x5e...ab10 | |
| 12/04/2025 | 1:10:12 AM | sell | $2.07 | $0.7634 | 2.07 | 0.7634 | 2.71 | 0xec...a769 | |
| 12/04/2025 | 12:08:04 AM | sell | $42.69 | $0.7646 | 42.69 | 0.7646 | 55.83 | 0xf8...acbd | |
| 12/03/2025 | 11:34:07 PM | sell | $238.06 | $0.772 | 238.06 | 0.772 | 308.36 | 0x4d...4bd5 | |
| 12/03/2025 | 11:10:35 PM | sell | $67.4 | $0.7801 | 67.4 | 0.7801 | 86.4 | 0x9c...6609 | |
| 12/03/2025 | 11:09:18 PM | sell | $36.95 | $0.7828 | 36.95 | 0.7828 | 47.2 | 0x58...ba1b |