WhatToFarm
/
Get started
12 Swap

Info about X-PEPE-WBNB pair

Price USD
$0.062616
Price
0.094327 WBNB
TVL
$27,341.98
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
4
Buys
2
Sells
2
Volume
19
Telegram price alerts
Pair:
0x6dB6E956319fa8a5ba929733B89F20c3D67f265F
X-PEPE:
0x8B0523f0e1Dbcec980Badd1471394812c4C2e812
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X-PEPE:
52.15B
Pooled WBNB:
$22.6

X-PEPE/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of X-PEPE token on DEX PancakeSwap is $0.0000002616. X-PEPE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.91. X-PEPE token contract is 0x8B0523f0e1Dbcec980Badd1471394812c4C2e812 with a market cap $19,536.15. The liquidity pool contract is 0x6dB6E956319fa8a5ba929733B89F20c3D67f265F with total value locked (TVL) of $27,341.99. The X-PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X-PEPE/WBNB with the contract address 0x6dB6E956319fa8a5ba929733B89F20c3D67f265F is $27,341.99.

The total transactions of X-PEPE/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

X-PEPE/WBNB pool has a trading volume of $18.91 in the last 24 hours.

The exchange rate of 1 X-PEPE to WBNB is 0.0000000004327, captured at 7:53 AM UTC.

The price of converting 1 X-PEPE to USD is $0.0000002616 today.

X-PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20243:14:44 PMsell$8.01$0.0626160.013250.09432730.63M
0x077...Bf96
0xb0...4979
11/14/20244:58:53 PMbuy$4.43$0.0626810.0070.09423316.53M
0x626...E8D3
0x0b...9626
11/14/20244:54:44 PMbuy$5.54$0.0626780.008750.0942320.68M
0xfaA...9618
0x29...1ace
11/14/20244:52:02 PMsell$0.9234$0.0626640.0014580.0942083.47M
0xa1e...f5FA
0xbe...1242
11/13/20247:46:33 AMbuy$10.56$0.062420.017460.09400343.63M
0xC60...8B00
0x89...d602
11/12/20249:11:57 AMbuy$5.1$0.0624980.0078750.09385620.42M
0xDe7...F7B5
0x37...428a
11/12/20249:10:21 AMbuy$5.1$0.06250.0078750.09385420.43M
0x9C7...F917
0x41...50ee
11/12/20243:39:36 AMsell$5.77$0.0624740.0088610.093823.32M
0x487...A73f
0x2d...deb2
11/12/20243:36:36 AMsell$24.72$0.062480.037970.09380899.71M
0x4ca...DBee
0x0c...4cb7
11/11/20244:11:25 PMsell$19.34$0.0623740.030830.09378581.47M
0x26E...3FC3
0x95...3b28
11/11/20241:54:28 PMsell$8,340.7$0.0623213.530.09376622.53B
0xcA2...85af
0x4b...822f
11/11/20241:34:37 PMsell$2,391.61$0.0659313.870.0996193.65B
0x486...2169
0x55...114e
11/11/202410:52:28 AMsell$8.24$0.0673690.013150.08117611.18M
0x4c1...80e4
0x50...eb41
11/11/202410:50:04 AMsell$3.54$0.0673750.0056540.0811774.8M
0x739...C8B6
0xd7...96ef
11/11/20244:11:00 AMbuy$5.56$0.067460.008750.0811727.46M
0x03F...3B1a
0x42...85fe
11/10/20242:00:59 PMbuy$0.3808$0.0672640.00059820.081141524,271.73
0xe70...49e7
0xf7...9bab
11/10/20247:57:09 AMsell$6.58$0.0670940.010430.0811259.28M
0xcb1...2aC3
0xa4...7c7a
11/10/20241:21:23 AMsell$80.32$0.0669890.12860.081119114.93M
0xD0c...d369
0x13...96c3
11/09/20247:02:38 AMsell$268.31$0.0669580.42570.081104385.59M
0x3fd...d5b3
0x2f...6a11
11/08/20244:25:42 AMbuy$0.0003233$0.0664670.0654080.081081500
0x3fd...d5b3
0x5e...75c0