- WhatToFarm
- BNB Chain
- PancakeSwap
- X-MAS-WBNB LPs
Info about X-MAS-WBNB pair
- Pooled X-MAS:
- 2.12B
- Pooled WBNB:
- $0.00006047
X-MAS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of X-MAS token on DEX PancakeSwap is $0.00000000002382. X-MAS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $59,387.38. X-MAS token contract is 0x0065b53B82B3858683fFDDC6532cd43a2A0d33f4 with a market cap $0.19. The liquidity pool contract is 0x68454354354e7478597F0a93d6A0c50707799c7E with total value locked (TVL) of $0.10. The X-MAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X-MAS/WBNB now?
The current liquidity of X-MAS/WBNB with the contract address 0x68454354354e7478597F0a93d6A0c50707799c7E is $0.10.
How many transactions are there in the X-MAS/WBNB pool in the last 24 hours?
The total transactions of X-MAS/WBNB is 226 in the last 24 hours, 139 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the X-MAS/WBNB pool in the last 24 hours?
X-MAS/WBNB pool has a trading volume of $59,387.38 in the last 24 hours.
What is the exchange rate of 1 X-MAS to WBNB?
The exchange rate of 1 X-MAS to WBNB is 0.00000000000002852, captured at 6:28 AM UTC.
How much is 1 X-MAS in dollars?
The price of converting 1 X-MAS to USD is $0.00000000002382 today.
X-MAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:40:57 AM | buy | $0.0193 | $0.0102382 | 0.00001675 | 0.0132852 | 810.21M | 0xd8...3f38 | |
| 12/19/2025 | 5:40:45 AM | sell | $0.02274 | $0.0101246 | 0.00007198 | 0.0131492 | 1.82B | 0x63...5828 | |
| 12/19/2025 | 5:40:37 AM | buy | $0.01792 | $0.0104965 | 0.00002853 | 0.0135945 | 360.89M | 0x93...0f74 | |
| 12/19/2025 | 5:40:33 AM | sell | $0.1107 | $0.0104965 | 0.03523 | 0.0135945 | 2.23B | 0xc1...1e7f | |
| 12/19/2025 | 5:40:33 AM | buy | $0.00941 | $0.0104965 | 0.00001 | 0.0135945 | 189.52M | 0x67...7823 | |
| 12/19/2025 | 5:40:33 AM | buy | $0.02868 | $0.0104965 | 0.00002 | 0.0135945 | 577.75M | 0xa6...e75c | |
| 12/19/2025 | 5:40:28 AM | buy | $0.008352 | $0.058182 | 0.00001 | 0.089796 | 1,020.77 | 0xed...b1ae | |
| 12/19/2025 | 5:40:12 AM | buy | $167.53 | $0.058138 | 0.2005 | 0.089744 | 20.59M | 0x8c...b1f5 | |
| 12/19/2025 | 5:40:06 AM | sell | $165.52 | $0.058097 | 0.1981 | 0.089695 | 20.44M | 0xfc...2d9d | |
| 12/19/2025 | 5:39:57 AM | sell | $166.4 | $0.058179 | 0.1992 | 0.089792 | 20.35M | 0x52...8d15 | |
| 12/19/2025 | 5:39:52 AM | buy | $205.7 | $0.05821 | 0.2462 | 0.08983 | 25.05M | 0x7f...edb6 | |
| 12/19/2025 | 5:39:48 AM | sell | $329.2 | $0.0582 | 0.3941 | 0.089817 | 40.15M | 0x96...6e66 | |
| 12/19/2025 | 5:39:42 AM | buy | $244.82 | $0.058262 | 0.2931 | 0.089892 | 29.63M | 0x37...6a8a | |
| 12/19/2025 | 5:39:37 AM | buy | $291.91 | $0.058129 | 0.3495 | 0.089733 | 35.91M | 0x49...3132 | |
| 12/19/2025 | 5:39:33 AM | buy | $186.04 | $0.058012 | 0.2227 | 0.089593 | 23.22M | 0x16...9d7f | |
| 12/19/2025 | 5:39:24 AM | buy | $169.51 | $0.057926 | 0.2029 | 0.089489 | 21.39M | 0x0a...7414 | |
| 12/19/2025 | 5:39:18 AM | buy | $417.02 | $0.057784 | 0.4993 | 0.089319 | 53.57M | 0x53...7507 | |
| 12/19/2025 | 5:39:12 AM | sell | $268.73 | $0.05771 | 0.3217 | 0.089231 | 34.85M | 0x92...5da6 | |
| 12/19/2025 | 5:39:01 AM | sell | $326.18 | $0.057853 | 0.3905 | 0.089402 | 41.53M | 0x72...c899 | |
| 12/19/2025 | 5:38:57 AM | buy | $292.99 | $0.0579 | 0.3507 | 0.089459 | 37.08M | 0xb8...e89e |