WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0002837
Price
0.063306 WBNB
TVL
$52.74
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
92,735.53
Pooled WBNB:
$0.03073

WZRD/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of WZRD token on DEX PancakeSwap is $0.0002837. WZRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $85,119.04. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $52.74. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $52.74.

The total transactions of WZRD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000003306, captured at 9:24 AM UTC.

The price of converting 1 WZRD to USD is $0.0002837 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/202511:45:10 PMsell$0.00737$0.00028370.058590.06330625.97
0x150...8864
0x0c...4ae2
12/29/202510:36:29 PMbuy$0.1683$0.00028110.00019780.063303598.97
0x150...8864
0xb5...9306
12/29/202510:18:03 PMbuy$0.1623$0.00027890.00018970.063261581.91
0x7AF...195b
0xb2...4af6
12/29/20259:53:13 PMbuy$0.177$0.00027390.00020810.063219646.52
0x7AF...195b
0xf7...d080
12/28/20256:11:47 PMsell$0.2349$0.00027660.00027250.063209849.17
0xC3f...FD1d
0x93...8892
12/24/20254:38:23 PMbuy$0.3739$0.00026930.00044530.0632071,388.39
0x7AF...195b
0x5e...6b41
12/24/20259:23:10 AMsell$0.0264$0.0002640.000031480.063148100
0xCF6...4216
0x02...282b
12/23/202510:50:02 PMbuy$0.1487$0.00026610.0001760.063148559.05
0x7AF...195b
0xeb...e13f
12/22/20259:07:33 PMbuy$0.1793$0.00026660.0002090.063108672.56
0x7AF...195b
0xa3...2bf0
12/22/202511:58:45 AMbuy$0.01471$0.00026730.000016970.06308455.03
0x928...aC69
0xa0...f45f
12/22/202511:26:29 AMsell$0.1666$0.00026620.00019320.063087625.86
0xd42...E4f9
0xbb...a929
12/22/20253:18:51 AMsell$0.03342$0.00026520.00003920.063112125.99
0x73F...5394
0x47...2b51
12/21/202511:43:15 PMsell$0.08747$0.00026860.00010170.063126325.56
0xE8e...811F
0x97...a19d
12/21/20256:59:03 AMbuy$0.0103435$0.00026840.01340350.0631530.061279
0xaFb...07b4
0xb9...1575
12/19/20253:56:37 PMsell$0.1066$0.00026730.00012570.06315399
0x541...6AA7
0xbf...35f8
12/19/202512:05:45 PMsell$0.2301$0.0002710.0002710.063192849.07
0x3D6...0aBe
0x16...ee09
12/18/20258:46:18 PMbuy$0.3122$0.00026270.00037980.0631961,188.29
0x113...94CB
0xc1...6e56
12/17/20255:58:51 PMbuy$0.3087$0.00026290.00036610.0631181,174.09
0x1Bb...F139
0xac...2626
12/16/20254:01:45 PMsell$0.6122$0.00027410.00070060.0631372,232.8
0x5EB...FD21
0xbb...fa20
12/16/20258:31:37 AMbuy$0.2451$0.00027550.00028450.063197889.68
0x150...8864
0xc7...d8e7