WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.000254
Price
0.064036 WBNB
TVL
$42.71
MKT CAP
$76.2K
5m
0%
1h
0%
4h
-1.11%
24h
2.42%
Share
TXNS
7
Buys
5
Sells
2
Volume
2
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
84,331.65
Pooled WBNB:
$0.03393

WZRD/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of WZRD token on DEX PancakeSwap is $0.000254. WZRD price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.02. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $76,227.54. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $42.72. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $42.72.

The total transactions of WZRD/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WZRD/WBNB pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000004036, captured at 6:50 AM UTC.

The price of converting 1 WZRD to USD is $0.000254 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20265:31:11 AMsell$0.1229$0.0002540.00019520.064036483.73
0x7AF...195b
0x95...aa24
02/06/20261:35:43 AMsell$0.2871$0.00025690.00045970.0641141,117.4
0x7AF...195b
0x4d...6569
02/06/202612:10:36 AMbuy$0.3261$0.0002470.00054450.0641251,320.09
0x5b2...c477
0x29...4fed
02/05/20268:51:15 PMbuy$0.336$0.00024780.00054170.0639951,355.84
0xF63...8e66
0x2d...7b9f
02/05/20266:41:06 PMbuy$0.2788$0.00024860.00043530.0638811,121.6
0x7AF...195b
0x15...e0be
02/05/20263:26:06 PMbuy$0.3623$0.00024670.00055310.0637661,468.47
0xe1B...F434
0x8e...8033
02/05/202611:35:35 AMbuy$0.3049$0.0002480.00044890.0636521,229.09
0x3D6...0aBe
0xe0...28c2
02/05/20262:23:42 AMsell$0.08509$0.00033680.00009080.063594252.61
0x7d1...61AD
0xe2...028a
02/05/20262:23:06 AMbuy$0.2206$0.0003370.00023540.063596654.68
0xC3f...FD1d
0xcf...a11e
02/04/20269:49:32 PMbuy$0.4247$0.00032980.00045320.0635191,287.82
0xC3f...FD1d
0xc3...d0b6
02/04/20266:04:07 PMbuy$0.2635$0.00032220.00028110.063438817.7
0xC3f...FD1d
0xe5...7c30
02/04/20263:26:16 PMbuy$0.2644$0.00031640.00028210.063377835.59
0x7AF...195b
0xb1...24f5
02/04/20261:25:38 PMbuy$0.08214$0.00031270.000087650.063337262.66
0x7AF...195b
0x68...5e50
02/04/20267:09:04 AMsell$0.2323$0.00031280.00024780.063337742.69
0xD0c...A6b2
0x8e...ae18
02/04/20265:21:41 AMsell$0.1534$0.00031690.00016370.063382484.12
0x7d1...61AD
0x10...9361
02/04/202612:18:42 AMbuy$0.1875$0.00031820.00020010.063395589.53
0x7AF...195b
0x47...9ab7
02/03/20268:30:05 PMsell$0.1899$0.00031660.00020270.063378600
0xD74...65E2
0xeb...5aff
02/03/20268:11:51 PMbuy$7.31$0.00031950.0078020.06340930,427.69
0x8d5...2013
0x49...2368
02/03/20268:11:51 PMsell$7.11$0.00031950.0075920.06340929,922.59
0xF8f...7002
0xef...5f46
02/03/20267:43:34 PMsell$0.3452$0.00031850.00036830.0633991,083.58
0x113...94CB
0x57...a98b