WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0004015
Price
0.066573 WBNB
TVL
$53.36
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
66,405.21
Pooled WBNB:
$0.04367

WZRD/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of WZRD token on DEX PancakeSwap is $0.0004015. WZRD price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.40. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $120,464.63. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $53.36. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $53.36.

The total transactions of WZRD/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000006573, captured at 5:07 AM UTC.

The price of converting 1 WZRD to USD is $0.0004015 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202611:24:01 AMbuy$0.08234$0.00040150.00013480.066573205.06
0x024...8f4C
0x24...34b8
03/27/202611:19:11 AMbuy$0.08797$0.00039910.00014390.066531220.4
0x7AF...195b
0x4e...5ab7
03/27/202610:04:22 AMbuy$0.1136$0.00040190.00018330.066482282.76
0x3D6...0aBe
0x14...f09c
03/26/20266:53:53 PMbuy$0.112$0.00040210.00017910.066428278.7
0x58f...193c
0xed...42ae
03/26/202611:10:12 AMbuy$0.09832$0.00040190.0001560.066378244.6
0x1Bb...F139
0x22...22e9
03/26/20266:36:02 AMbuy$0.1539$0.00040040.00024290.066319384.46
0x1Bb...F139
0x57...1c3a
03/25/202612:59:07 PMsell$0.1016$0.00040730.00015650.066275249.46
0x113...94CB
0xc9...ffc3
03/25/20266:12:23 AMsell$0.1012$0.00040720.00015720.066321248.67
0x58f...193c
0xd7...0f50
03/24/20263:04:12 AMbuy$0.1191$0.00040160.00018830.066349296.58
0x113...94CB
0xaf...a5fd
03/23/202611:28:54 AMsell$0.275$0.0004090.00042720.066352672.47
0x8AD...E63E
0x36...d3d8
03/22/20269:43:59 PMbuy$0.1317$0.00040130.00021070.066416328.37
0x113...94CB
0x46...7ca6
03/22/202611:09:27 AMsell$0.5023$0.0003940.00079830.0662621,274.96
0x87e...6AC9
0x13...0966
03/22/202611:09:27 AMbuy$0.4471$0.00039510.00071070.066281,131.74
0x761...b419
0xc5...f796
03/22/20261:40:01 AMbuy$0.1157$0.00040180.00018390.066384288.07
0x113...94CB
0xc6...3cc3
03/21/202611:13:17 PMsell$0.387$0.00041150.00060320.066415940.32
0x58f...193c
0x65...ac16
03/21/202612:49:39 AMsell$0.0101$0.00041740.000015750.06650724.2
0x4AC...bFD7
0x22...af3b
03/19/20268:32:25 AMbuy$0.09856$0.00041940.00015310.066519234.97
0x8AD...E63E
0x3f...bce9
03/19/20265:51:43 AMbuy$0.1471$0.00041880.00022710.066462351.39
0x58f...193c
0xb5...8dd1
03/19/20265:23:46 AMbuy$0.09994$0.00041630.00015370.066406240.03
0x0A6...F6AB
0x8a...cac1
03/19/20265:21:53 AMbuy$0.1315$0.00041160.0002030.066353319.61
0xC3f...FD1d
0xb9...ea7f