WhatToFarm
/
Get started
12 Swap

Info about WBNB-WZRD pair

Price USD
$990.7
Price
2.21M WZRD
TVL
$80.32
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
Pooled WBNB:
0.04053
Pooled WZRD:
$90,318.7

WBNB/WZRD price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $990.7. WBNB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,759,699.42. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $80.32. The WBNB/WZRD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/WZRD with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $80.32.

The total transactions of WBNB/WZRD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBNB/WZRD pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 WBNB to WZRD is 2.21M, captured at 6:23 AM UTC.

The price of converting 1 WBNB to USD is $990.7 today.

WBNB-WZRD price chart

DateTime
Price $
Price WZRD
MakerTXN
09/17/202511:56:36 PMsell$0.485$0.00044890.00048960.0645311,080.56
0x695...F122
0x70...56e9
09/17/20251:45:21 PMsell$0.09193$0.00043770.000096530.064596210
0x2A8...05b9
0xc4...5b52
09/16/20259:19:51 PMsell$3.97$0.00044140.0041610.0646199,851.87
0xEb5...835b
0x76...d38c
09/16/20259:19:51 PMbuy$3.61$0.00044140.0037860.0646199,006.49
0x999...0515
0x37...cc7f
09/16/20255:34:28 PMsell$0.4961$0.00045240.00052120.0647531,096.56
0xC68...1c38
0x8f...7b45
09/15/20254:51:22 PMbuy$0.2203$0.00044120.00024020.064809499.52
0x961...3118
0xc7...3815
09/15/20251:18:29 AMbuy$0.1419$0.00044070.00015340.064764322.14
0x961...3118
0x35...4972
09/15/20251:16:44 AMsell$0.1579$0.00043870.00017070.064742359.92
0x5f0...2909
0xd6...0955
09/14/20254:55:42 PMbuy$0.4986$0.00043760.00053830.0647241,139.54
0xC68...1c38
0x90...a249
09/14/20252:41:00 AMsell$0.2182$0.00043650.00023330.064666500
0xd2e...E137
0xd3...428b
09/14/202512:56:50 AMbuy$0.02948$0.00043960.00003160.06471367.05
0x961...3118
0xa5...a9f5
09/13/20256:16:12 PMbuy$0.2753$0.00043460.00029610.064675633.44
0x7d3...AF1B
0x0d...8a4b
09/13/20251:29:11 PMsell$1.27$0.00042550.0013570.0645253,000
0xBBe...23c1
0xff...5bcc
09/13/20251:29:11 PMbuy$1.03$0.00042490.0010970.0645182,428.86
0x999...0515
0xf9...d65e
09/13/202510:40:46 AMsell$0.502$0.00044610.00053330.0647391,125.39
0x7d1...61AD
0x7d...f0d4
09/13/20257:41:11 AMbuy$0.2577$0.00044390.00027820.064792580.65
0x383...1fae
0x1e...fd93
09/13/20257:30:04 AMsell$0.314$0.00044230.00033890.064775709.86
0x7d3...AF1B
0x7a...7102
09/13/20257:07:15 AMbuy$0.2127$0.00044570.00022960.064811477.34
0x615...2028
0x47...b9aa
09/13/20255:53:58 AMbuy$0.05782$0.0004430.000062360.064778130.5
0x961...3118
0x98...fdbf
09/12/20257:06:41 PMsell$0.4885$0.00044390.00052910.0648071,100.49
0x961...3118
0x53...c428