- WhatToFarm
- BNB Chain
- PancakeSwap
- WZRD-WBNB LPs
Info about WZRD-WBNB pair
- Pooled WZRD:
- 62,683.62
- Pooled WBNB:
- $0.05785
WZRD/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of WZRD token on DEX PancakeSwap is $0.0006106. WZRD price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $183,223.61. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $76.57. The WZRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WZRD/WBNB now?
The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $76.57.
How many transactions are there in the WZRD/WBNB pool in the last 24 hours?
The total transactions of WZRD/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WZRD/WBNB pool in the last 24 hours?
WZRD/WBNB pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 WZRD to WBNB?
The exchange rate of 1 WZRD to WBNB is 0.0000009227, captured at 9:32 PM UTC.
How much is 1 WZRD in dollars?
The price of converting 1 WZRD to USD is $0.0006106 today.
WZRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 3:45:39 PM | sell | $0.08682 | $0.0006106 | 0.0001312 | 0.069227 | 142.19 | 0xab...acfa | |
| 07/05/2025 | 11:58:03 PM | sell | $0.001978 | $0.0006058 | 0.05302 | 0.069249 | 3.26 | 0x39...0d3f | |
| 07/04/2025 | 4:40:16 PM | buy | $0.1268 | $0.0006042 | 0.0001945 | 0.069264 | 209.99 | 0x12...da8f | |
| 07/04/2025 | 8:29:47 AM | buy | $0.09682 | $0.0006049 | 0.0001474 | 0.06921 | 160.05 | 0x16...2afb | |
| 07/03/2025 | 6:18:28 AM | buy | $0.02498 | $0.000607 | 0.00003778 | 0.06918 | 41.15 | 0xc3...28aa | |
| 07/03/2025 | 12:31:41 AM | buy | $0.00258 | $0.0006056 | 0.053909 | 0.069174 | 4.26 | 0x0c...e4cc | |
| 07/02/2025 | 5:15:36 PM | sell | $0.1732 | $0.0006102 | 0.0002603 | 0.069169 | 283.93 | 0x86...869f | |
| 07/02/2025 | 8:16:23 AM | sell | $0.1021 | $0.0006076 | 0.0001552 | 0.069235 | 168.08 | 0x8b...ddee | |
| 06/29/2025 | 11:44:36 PM | sell | $0.1235 | $0.0006066 | 0.0001888 | 0.06927 | 203.69 | 0x31...c4ed | |
| 06/29/2025 | 2:07:08 PM | sell | $0.06675 | $0.0006054 | 0.0001027 | 0.069316 | 110.26 | 0x1c...d7b3 | |
| 06/28/2025 | 11:07:47 PM | sell | $0.04212 | $0.0006051 | 0.00006504 | 0.069343 | 69.61 | 0x89...3530 | |
| 06/28/2025 | 6:09:52 PM | sell | $0.32 | $0.0006099 | 0.000495 | 0.069433 | 524.73 | 0x72...7b74 | |
| 06/28/2025 | 6:09:46 PM | sell | $0.4519 | $0.0006224 | 0.0006989 | 0.069627 | 726.04 | 0xb7...6e15 | |
| 06/27/2025 | 3:57:17 PM | sell | $0.3814 | $0.0006355 | 0.0005905 | 0.069838 | 600.25 | 0x22...b090 | |
| 06/27/2025 | 5:14:25 AM | sell | $0.093808 | $0.0006408 | 0.0125904 | 0.069936 | 0.065942 | 0xc2...33d2 | |
| 06/27/2025 | 5:03:20 AM | sell | $0.051354 | $0.0006405 | 0.082101 | 0.069936 | 0.002114 | 0x9c...b8ec | |
| 06/27/2025 | 3:52:44 AM | sell | $0.083401 | $0.0006399 | 0.0115281 | 0.069936 | 0.055315 | 0xae...8df0 | |
| 06/27/2025 | 3:18:13 AM | sell | $0.051041 | $0.0006398 | 0.081616 | 0.069936 | 0.001627 | 0x1f...3c75 | |
| 06/27/2025 | 3:13:04 AM | sell | $0.00001865 | $0.0006398 | 0.072897 | 0.069936 | 0.02916 | 0xbe...faf1 | |
| 06/25/2025 | 9:29:24 PM | sell | $0.063735 | $0.0006426 | 0.095774 | 0.069936 | 0.0005811 | 0xd6...5e62 |