WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0003112
Price
0.064163 WBNB
TVL
$53.79
MKT CAP
$93.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
87,455.99
Pooled WBNB:
$0.03598

WZRD/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of WZRD token on DEX PancakeSwap is $0.0003112. WZRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.39. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $93,379.97. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $53.80. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $53.80.

The total transactions of WZRD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000004163, captured at 12:31 PM UTC.

The price of converting 1 WZRD to USD is $0.0003112 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20269:02:50 AMsell$0.3914$0.00031120.00052360.0641631,257.63
0xd0E...3042
0xdf...7292
09/04/20268:10:29 AMbuy$0.1435$0.00030240.00020040.064222474.79
0xd0E...3042
0xc5...3985
09/04/20266:01:22 AMbuy$0.2426$0.00030150.00033470.06416804.64
0x8f5...10CA
0x40...0710
09/04/20265:58:41 AMbuy$0.2364$0.00029620.00032610.064084798.33
0x8f5...10CA
0xe1...79dc
09/04/20265:58:21 AMbuy$0.2222$0.00029080.00030660.064013764.18
0x8f5...10CA
0x45...52ec
09/04/20265:57:04 AMbuy$0.1742$0.00028630.00024040.063951608.56
0x8f5...10CA
0x4c...f736
09/04/20265:43:38 AMbuy$0.04607$0.00028360.000063620.063917162.4
0xA2E...189E
0x67...e6f8
09/04/20262:45:17 AMsell$0.3065$0.00028460.0004240.0639381,076.82
0xBaD...1Ba3
0x3c...31d8
09/03/20263:20:15 PMsell$0.2479$0.00028910.0003450.064024857.36
0xd0E...3042
0x1b...eb85
09/03/202611:51:51 AMsell$0.8567$0.00030030.0011980.06422,853.07
0x914...EFc5
0xcc...34c0
09/03/202611:32:12 AMsell$0.2873$0.00031230.00040370.064388919.9
0x80b...1D84
0xd8...3e63
09/03/20269:41:05 AMbuy$0.01118$0.00031230.000015950.06445635.8
0x8f5...10CA
0x83...8376
09/03/20269:38:37 AMsell$1.04$0.00032310.0014860.0646093,224.58
0xd67...F0A9
0x5a...b10d
09/03/20269:38:20 AMsell$0.2356$0.00033880.00033610.064834695.36
0x8f5...10CA
0x98...3214
09/03/20269:38:02 AMsell$0.4828$0.00034780.00068870.0649611,388.12
0x7b3...f2c3
0x4d...641d
09/03/20265:07:37 AMsell$0.1489$0.00035230.00021460.065076422.84
0x8f5...10CA
0x7d...ec0e
09/02/202610:13:22 PMsell$0.1341$0.0003520.00019540.065128381.08
0xd0E...3042
0x4e...c285
09/02/202610:13:14 PMsell$0.4492$0.00035950.00065430.0652371,249.49
0x7DD...1EAf
0x8d...169c
09/02/202610:12:40 PMsell$0.5306$0.00037220.0007730.0654221,425.56
0x4fC...6Cc8
0xa8...066e
09/02/202610:12:15 PMsell$0.1863$0.00038170.00027140.065561488.15
0x8f5...10CA
0x36...3397