WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0004194
Price
0.066519 WBNB
TVL
$55.98
MKT CAP
$125.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
66,655.88
Pooled WBNB:
$0.0435

WZRD/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of WZRD token on DEX PancakeSwap is $0.0004194. WZRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $125,846.83. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $55.98. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $55.98.

The total transactions of WZRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000006519, captured at 12:44 AM UTC.

The price of converting 1 WZRD to USD is $0.0004194 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20268:32:25 AMbuy$0.09856$0.00041940.00015310.066519234.97
0x8AD...E63E
0x3f...bce9
03/19/20265:51:43 AMbuy$0.1471$0.00041880.00022710.066462351.39
0x58f...193c
0xb5...8dd1
03/19/20265:23:46 AMbuy$0.09994$0.00041630.00015370.066406240.03
0x0A6...F6AB
0x8a...cac1
03/19/20265:21:53 AMbuy$0.1315$0.00041160.0002030.066353319.61
0xC3f...FD1d
0xb9...ea7f
03/19/20264:46:46 AMbuy$0.162$0.0004080.00024970.066286397.25
0x7AF...195b
0xfa...297a
03/19/20263:10:53 AMbuy$0.1804$0.00040570.00027610.066209444.7
0xC3f...FD1d
0x7c...f59d
03/19/20263:06:14 AMbuy$0.2342$0.00039960.00035850.066116586.14
0x7AF...195b
0x70...00d1
03/19/20262:55:54 AMbuy$0.1095$0.0003930.00016830.06604278.68
0x150...8864
0xa1...3134
03/18/20263:28:26 PMbuy$0.1539$0.0003860.00023850.065981398.75
0xC3f...FD1d
0x3b...afda
03/18/20261:17:59 PMbuy$0.188$0.00038830.00028590.065906484.09
0x8AD...E63E
0xfe...b5e2
03/18/20263:41:35 AMsell$0.0971$0.00039460.00014410.065857246.04
0x150...8864
0x53...9c13
03/18/20261:09:39 AMsell$0.08198$0.00039680.0001230.065956206.61
0x58f...193c
0x10...891b
03/18/20261:09:35 AMsell$0.06304$0.00040070.000094190.065987157.31
0xD47...9BBA
0x96...d8d8
03/18/20261:08:56 AMbuy$0.2579$0.00039980.00038540.065975645.13
0x34F...4020
0xa1...31bb
03/17/202611:58:32 AMbuy$0.1387$0.00039340.00020770.06589352.61
0x113...94CB
0x83...6e1a
03/16/20265:16:46 AMsell$0.1949$0.00040130.00028530.065872485.85
0x1Bb...F139
0xf6...3845
03/15/202611:54:02 PMsell$0.1977$0.00040080.00029380.065955493.4
0xC3f...FD1d
0x02...8d94
03/15/20263:42:17 PMbuy$0.00593$0.00039790.0589810.06602614.9
0x8AD...E63E
0xb2...f0bc
03/14/20266:42:01 AMbuy$0.09556$0.00039070.00014680.066003244.53
0xd42...E4f9
0x09...81bd
03/14/202612:30:49 AMbuy$0.09554$0.00039040.00014580.065961244.7
0x3D6...0aBe
0x73...94c2