WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0003628
Price
0.065767 WBNB
TVL
$51.37
MKT CAP
$108.9K
5m
0%
1h
0%
4h
20.98%
24h
23.14%
Share
TXNS
23
Buys
17
Sells
6
Volume
42
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
70,625.65
Pooled WBNB:
$0.04082

WZRD/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of WZRD token on DEX PancakeSwap is $0.0003628. WZRD price is up 23.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $41.54. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $108,860.40. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $51.37. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $51.37.

The total transactions of WZRD/WBNB is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

WZRD/WBNB pool has a trading volume of $41.54 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000005767, captured at 9:12 AM UTC.

The price of converting 1 WZRD to USD is $0.0003628 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20266:51:58 AMsell$0.005999$0.00036280.0595350.06576716.53
0xE35...6fd2
0x45...1db9
02/27/20266:51:58 AMsell$0.05147$0.00036360.000081810.06578141.54
0x7d1...61AD
0xf4...88e2
02/27/20266:41:39 AMbuy$6.89$0.00036570.010950.06580625,689.94
0x5fE...F010
0x58...95eb
02/27/20266:41:39 AMsell$6.64$0.00036570.010540.06580625,081.5
0x948...5018
0x32...88af
02/27/20266:40:21 AMsell$0.04653$0.00035870.000073870.065696129.69
0x150...8864
0xb6...39d9
02/27/20266:39:53 AMbuy$0.3195$0.00035650.00050750.065663896.25
0x2cF...3a1e
0x21...0435
02/27/20266:38:50 AMbuy$0.06248$0.00035120.000099240.065578177.89
0x671...7225
0x67...b843
02/27/20266:37:38 AMsell$6.53$0.00034950.010370.06555125,747.2
0xD27...e046
0xbd...ff87
02/27/20266:37:38 AMbuy$6.73$0.00034950.010690.06555126,239.93
0xED8...4032
0xc8...cc55
02/27/20266:36:58 AMbuy$0.1429$0.00034330.00022690.065451416.33
0x150...8864
0x26...07c2
02/27/20266:31:11 AMbuy$0.09355$0.00033950.00014870.065399275.48
0x58f...193c
0x95...d5df
02/27/20266:30:48 AMbuy$0.1341$0.00033690.00021290.06535398.07
0x58f...193c
0x30...9061
02/27/20266:26:28 AMbuy$0.151$0.00033250.00024010.065288454.02
0x3D6...0aBe
0x2f...d529
02/27/20266:25:11 AMbuy$0.09544$0.00032960.00015150.065235289.55
0x189...5Da7
0x66...a4bf
02/27/20266:25:02 AMbuy$0.09617$0.00032710.00015270.065194294.02
0x58f...193c
0x3a...bd3b
02/27/20266:20:49 AMbuy$0.1455$0.00032410.00023080.065143448.9
0x150...8864
0x71...bff4
02/27/20266:12:08 AMbuy$0.1383$0.00032040.00021950.065083431.84
0x58f...193c
0xb0...b19a
02/27/20266:06:17 AMbuy$0.04787$0.00031850.000075790.065043150.28
0xE35...6fd2
0x26...6f24
02/27/20265:59:22 AMsell$6.18$0.00031710.0097930.06502126,983.86
0x4cd...f039
0x07...3457
02/27/20265:59:22 AMbuy$6.44$0.00031710.01020.06502127,703.88
0xF18...D015
0x29...66d8