WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0006156
Price
0.06968 WBNB
TVL
$67.86
MKT CAP
$184.7K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
54,872.16
Pooled WBNB:
$0.05335

WZRD/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of WZRD token on DEX PancakeSwap is $0.0006156. WZRD price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $184,687.79. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $67.86. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $67.86.

The total transactions of WZRD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.000000968, captured at 11:45 AM UTC.

The price of converting 1 WZRD to USD is $0.0006156 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:30:23 PMbuy$0.2354$0.00061560.00037010.06968382.4
0x58f...193c
0x94...496e
05/07/20268:08:15 AMsell$0.1626$0.00062670.00024940.06961259.59
0x150...8864
0xdf...b4ea
05/06/202610:00:38 AMsell$0.4447$0.00063260.00068760.06978703.01
0x58f...193c
0xbb...1ad2
05/06/20269:11:43 AMsell$0.3091$0.00064480.00047920.069995479.45
0x1Bb...F139
0xcf...9409
05/06/20263:10:26 AMsell$0.1138$0.00064160.00017940.051011177.39
0xC3f...FD1d
0xbf...ab2c
05/04/202611:44:33 AMbuy$0.02731$0.00063460.000043870.05101943.04
0x3D6...0aBe
0xd9...83f2
05/04/20267:10:13 AMsell$0.3769$0.00064410.00059960.051024585.21
0x58f...193c
0xa8...a500
05/04/20264:15:40 AMsell$0.4414$0.00066690.00069420.051048661.84
0xAF6...dA59
0xa2...f2f2
05/03/20264:54:50 PMsell$0.08549$0.00066030.00013780.051064129.47
0xbf0...8Aa9
0xef...a98a
04/30/20265:04:21 PMbuy$0.1391$0.00065830.00022580.051068211.38
0x1Bb...F139
0xa4...24c7
04/30/20264:57:48 PMsell$0.06383$0.00065370.00010350.0510697.64
0x7d1...61AD
0x3e...6025
04/30/20264:56:52 PMbuy$9.18$0.00065640.01490.05106519,037.25
0xdD6...7029
0x03...8796
04/30/20264:56:52 PMsell$8.95$0.00065640.014520.05106518,747.18
0x7A5...1050
0x9a...f541
04/30/20262:22:46 PMbuy$0.161$0.00064510.00026210.05105249.63
0xC3f...FD1d
0x6f...ed11
04/30/20262:22:26 PMsell$0.2117$0.00064280.00034460.051046329.36
0x3eD...8306
0x21...8d4a
04/30/20262:22:25 PMbuy$0.1657$0.00064690.00026970.051053256.16
0x150...8864
0xb9...ec02
04/30/202612:52:12 PMsell$0.07896$0.00064340.00012820.051045122.72
0x7d1...61AD
0xae...9508
04/30/202612:45:47 PMbuy$0.251$0.0006430.00040790.051045390.38
0x58f...193c
0x79...9a6c
04/30/202610:34:22 AMbuy$0.2767$0.00063390.00044910.051028436.49
0xC3f...FD1d
0x9a...b1ee
04/30/202610:33:57 AMbuy$0.3944$0.00062150.000640.051008634.58
0x58f...193c
0xea...490c