WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0003977
Price
0.065889 WBNB
TVL
$55.73
MKT CAP
$119.3K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
70,258.13
Pooled WBNB:
$0.04126

WZRD/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of WZRD token on DEX PancakeSwap is $0.0003977. WZRD price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.49. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $119,334.00. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $55.73. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $55.73.

The total transactions of WZRD/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000005889, captured at 3:59 PM UTC.

The price of converting 1 WZRD to USD is $0.0003977 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20262:40:31 PMsell$0.1505$0.00039770.00022290.065889378.58
0xC3f...FD1d
0xed...6788
03/13/20269:06:20 AMsell$0.1493$0.00039660.00022420.065953376.6
0xC3f...FD1d
0x69...2979
03/13/202612:47:40 AMsell$0.1918$0.0003970.00029120.066027483.22
0x3D6...0aBe
0x43...3a4c
03/11/20269:56:35 PMsell$0.09844$0.00039820.00015050.066091247.17
0x113...94CB
0x8a...630f
03/11/20265:15:24 PMsell$0.08821$0.00039880.00013560.066133221.17
0xC3f...FD1d
0x35...6bb3
03/11/202611:36:37 AMbuy$0.1056$0.00039290.00016550.066159268.75
0x113...94CB
0xcb...13f8
03/10/20264:46:25 PMsell$0.1125$0.00039830.00017310.06613282.42
0x8AD...E63E
0x31...c537
03/10/20263:18:36 AMsell$0.1457$0.00039860.00022620.066188365.52
0x113...94CB
0xe7...ce6f
03/09/20267:47:02 PMsell$0.04969$0.00039760.000077880.066232124.96
0x143...D632
0x47...9c84
03/09/20263:29:08 PMsell$0.1364$0.00040010.00021390.066275340.93
0x1Bb...F139
0xdb...7c2a
03/09/202612:55:15 PMsell$0.1228$0.00039980.00019450.066336307.13
0x113...94CB
0xf1...67ac
03/09/20264:38:54 AMsell$0.09954$0.00039950.00015910.066388249.12
0x1Bb...F139
0x8a...86ff
03/08/20265:16:44 PMbuy$0.102$0.00039420.0001660.066419258.73
0x150...8864
0x1f...33cc
03/08/202612:22:16 PMsell$1.13$0.0003790.0018370.0661233,000
0xb8B...6c0C
0xff...1828
03/08/202612:22:16 PMbuy$1.07$0.00037990.0017280.0661372,816.72
0x317...fe53
0x35...817f
03/08/20264:15:49 AMbuy$0.09433$0.0003950.00015290.066405238.76
0x150...8864
0x66...ee39
03/07/20267:44:35 PMbuy$0.09477$0.0003950.00015250.06636239.88
0x8AD...E63E
0x31...48d9
03/07/20262:42:28 AMbuy$0.09921$0.00039570.00015820.066314250.68
0x1Bb...F139
0x7a...7639
03/06/20263:00:08 PMbuy$0.1882$0.00039130.00030050.066246481.13
0xC3f...FD1d
0xe1...73a4
03/06/20269:46:28 AMbuy$0.1681$0.00039460.00026270.066164426.17
0x150...8864
0xc7...8e15