WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0003963
Price
0.066305 WBNB
TVL
$53.76
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
67,865.39
Pooled WBNB:
$0.04276

WZRD/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of WZRD token on DEX PancakeSwap is $0.0003963. WZRD price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.25. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $118,894.04. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $53.76. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $53.76.

The total transactions of WZRD/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000006305, captured at 9:35 AM UTC.

The price of converting 1 WZRD to USD is $0.0003963 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20268:10:01 AMsell$0.08183$0.00039630.00013020.066305206.5
0x910...1d15
0xa2...7cce
04/16/20267:43:45 PMsell$0.1259$0.00040430.00019790.066353311.49
0xC3f...FD1d
0x45...d6c8
04/16/202610:07:38 AMsell$0.04322$0.00039750.000069520.066393108.74
0x932...ac93
0x2a...3afd
04/15/202610:25:44 PMsell$0.1095$0.00040140.00017540.066429272.83
0x3D6...0aBe
0xfe...77c2
04/15/20261:11:42 PMsell$0.0002805$0.00039910.0645380.0664560.7029
0xb1e...891F
0x48...14d0
04/14/20263:58:28 PMsell$0.09182$0.0004040.00014720.066478227.24
0xC3f...FD1d
0x22...c7bb
04/13/202611:20:42 PMsell$0.2173$0.00040360.00035270.066552538.31
0x113...94CB
0x8b...4bf1
04/13/20265:04:27 PMsell$0.1522$0.00040220.00025150.066644378.56
0xC3f...FD1d
0x5b...bef9
04/12/202611:57:14 AMsell$0.02574$0.00039830.000043230.06668864.63
0x865...869D
0x93...ff9d
04/12/20262:13:52 AMbuy$0.1859$0.00039780.00031230.066681467.44
0x3D6...0aBe
0xa8...8bb8
04/11/20268:16:42 PMsell$0.05269$0.00040420.00008620.066614130.33
0xC3f...FD1d
0x9b...6d62
04/11/202612:18:00 PMsell$0.06347$0.00040250.00010470.066642157.69
0xE75...d398
0xa3...8dff
04/10/20268:31:20 AMbuy$0.1091$0.00040020.00018160.066664272.62
0x150...8864
0xaa...4601
04/09/20268:36:47 PMsell$0.08605$0.00040360.00014120.066625213.2
0x43E...dF9f
0x1c...e713
04/09/20263:14:46 AMbuy$0.09541$0.00039980.00015880.066655238.62
0x150...8864
0x34...f9bf
04/07/202611:50:20 PMsell$0.1724$0.00041330.00027690.06664417.12
0x7AF...195b
0x9d...0e40
04/07/202611:14:50 PMsell$0.1461$0.00041440.00023680.066718352.49
0xC3f...FD1d
0x5b...d74f
04/06/202611:37:27 PMbuy$0.124$0.00040430.00020730.066756306.87
0x3D6...0aBe
0x29...1fce
04/06/20264:54:13 PMsell$0.09794$0.00040810.00016110.066716239.99
0x7AF...195b
0x2b...d514
04/06/202610:43:30 AMsell$0.06359$0.000410.00010480.066762155.09
0x7AF...195b
0x52...93b2