WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.000576
Price
0.069051 WBNB
TVL
$65.32
MKT CAP
$172.8K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
56,858.71
Pooled WBNB:
$0.05132

WZRD/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of WZRD token on DEX PancakeSwap is $0.000576. WZRD price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.54. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $172,800.80. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $65.33. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $65.33.

The total transactions of WZRD/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000009051, captured at 8:13 AM UTC.

The price of converting 1 WZRD to USD is $0.000576 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20266:45:40 PMsell$0.1688$0.0005760.00026520.069051293.07
0x58f...193c
0x0e...8c99
04/23/20261:59:45 PMbuy$0.02716$0.00058080.000042720.06913646.76
0x58f...193c
0x2c...9e65
04/23/20261:58:20 PMsell$0.197$0.00058080.00030990.069137339.15
0x913...F078
0xa5...67a9
04/23/20262:10:25 AMsell$0.005035$0.00058620.0578970.0691948.58
0x58f...193c
0x31...835a
04/23/20262:10:25 AMsell$0.1409$0.00058880.0002210.069234239.41
0xC3f...FD1d
0xa3...5bdb
04/22/20265:17:35 PMsell$0.5069$0.00060660.00078670.069414835.62
0xB5C...a636
0x33...72eb
04/22/20263:23:53 PMsell$0.03921$0.00062140.000060370.06956763.09
0x972...6875
0x0e...1eb6
04/22/20265:37:17 AMsell$8.68$0.00061770.01350.06960219,232.28
0x948...5018
0x96...fb9e
04/22/20265:37:17 AMbuy$8.94$0.00061770.013890.06960219,577.73
0x0A3...9036
0x8b...2816
04/22/20265:31:42 AMsell$0.3926$0.0006150.00061020.069557638.48
0x1Bb...F139
0x5c...e0f6
04/22/20262:36:27 AMbuy$0.2922$0.00061430.00045820.069633475.72
0x7d1...61AD
0x35...d44c
04/22/20261:50:03 AMbuy$0.03711$0.00060320.00005870.06953961.53
0x495...fE83
0xac...94bc
04/21/202611:12:21 PMbuy$0.1536$0.0005970.00024380.069476257.29
0x7AF...195b
0xee...c814
04/21/202611:12:22 PMbuy$0.01466$0.00060.000023280.06952524.44
0x58f...193c
0xb4...31eb
04/21/202610:37:27 PMbuy$0.205$0.0005890.00032630.069374348.11
0x58f...193c
0x03...8dff
04/21/20269:26:16 PMsell$0.2676$0.00058820.00042520.069347454.94
0x326...D7D1
0x11...d4cb
04/21/20269:26:16 PMsell$0.003488$0.00058340.0555430.069275.97
0x58f...193c
0x22...b788
04/21/20269:26:13 PMsell$0.3888$0.00060.00061780.069534648.01
0x313...cb9F
0x02...3fff
04/21/20269:25:32 PMsell$0.1865$0.00061050.00029640.069701305.58
0x58f...193c
0x04...42fc
04/21/20269:00:11 PMsell$0.5002$0.00062360.0007940.0699801.99
0x7d3...65f2
0x9b...34e1