WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0003029
Price
0.063336 WBNB
TVL
$55.93
MKT CAP
$90.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
92,538.18
Pooled WBNB:
$0.0308

WZRD/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of WZRD token on DEX PancakeSwap is $0.0003029. WZRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $90,872.56. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $55.94. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $55.94.

The total transactions of WZRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000003336, captured at 5:50 AM UTC.

The price of converting 1 WZRD to USD is $0.0003029 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20268:00:06 PMsell$0.1321$0.00030290.00014550.063336436.1
0xC3f...FD1d
0x87...2c2e
01/05/20263:21:55 AMsell$0.1816$0.0003030.00020220.063374599.44
0x1Bb...F139
0x54...a9db
01/04/20267:11:01 AMsell$0.05628$0.00030060.000063710.063403187.2
0xd42...E4f9
0x9e...30e3
01/04/20267:10:45 AMbuy$0.6743$0.00030830.00076330.063492,187.2
0xd42...E4f9
0x5c...9228
01/04/20267:10:45 AMsell$0.5889$0.00030770.00066670.0634831,913.89
0xc6b...d200
0xfa...785b
01/04/20262:36:06 AMbuy$0.2319$0.00029820.00026270.063378777.75
0x58f...193c
0x19...0554
01/04/20262:15:41 AMbuy$0.1988$0.0002920.00022630.063325680.75
0xC3f...FD1d
0x82...2ca3
01/04/20262:14:10 AMbuy$0.0546$0.00028930.000062150.063294188.69
0x916...2F7F
0x70...3d3f
01/04/20262:13:46 AMbuy$0.1866$0.00028670.00021250.063264651.02
0xC3f...FD1d
0x29...bfcc
01/04/20262:13:29 AMbuy$0.1868$0.00028270.00021270.063219660.82
0xf27...caCf
0xfa...3fc2
01/04/20262:12:45 AMbuy$0.06229$0.00028010.00007090.063189222.34
0x4e3...9212
0x7e...c753
01/03/20262:29:06 AMsell$0.092653$0.00027820.01230180.0631650.069535
0x415...b6ea
0xdf...87b1
01/02/20266:16:28 PMsell$0.2408$0.00028330.00027140.063194849.86
0x7AF...195b
0xef...f705
01/02/20268:33:38 AMsell$0.1033$0.00027970.00011950.063235369.31
0xd42...E4f9
0x16...8ba6
01/02/20266:07:40 AMsell$0.2303$0.00028250.00026720.063277815.4
0x7AF...195b
0x4f...fada
12/30/202511:45:10 PMsell$0.00737$0.00028370.058590.06330625.97
0x150...8864
0x0c...4ae2
12/29/202510:36:29 PMbuy$0.1683$0.00028110.00019780.063303598.97
0x150...8864
0xb5...9306
12/29/202510:18:03 PMbuy$0.1623$0.00027890.00018970.063261581.91
0x7AF...195b
0xb2...4af6
12/29/20259:53:13 PMbuy$0.177$0.00027390.00020810.063219646.52
0x7AF...195b
0xf7...d080
12/28/20256:11:47 PMsell$0.2349$0.00027660.00027250.063209849.17
0xC3f...FD1d
0x93...8892