Info about WZRD-WBNB pair
- Pooled WZRD:
- 62,640.94
- Pooled WBNB:
- $0.05742
WZRD/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of WZRD token on DEX PancakeSwap is $0.0006044. WZRD price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.82. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $181,798.37. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $75.92. The WZRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WZRD/WBNB now?
The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $75.92.
How many transactions are there in the WZRD/WBNB pool in the last 24 hours?
The total transactions of WZRD/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WZRD/WBNB pool in the last 24 hours?
WZRD/WBNB pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 WZRD to WBNB?
The exchange rate of 1 WZRD to WBNB is 0.0000009144, captured at 10:56 AM UTC.
How much is 1 WZRD in dollars?
The price of converting 1 WZRD to USD is $0.0006044 today.
WZRD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 6:27:02 AM | sell | $0.00006064 | $0.0006044 | 0.079174 | 0.069144 | 0.1003 | 0x39...a135 | |
05/10/2025 | 6:12:14 AM | sell | $0.05166 | $0.0006047 | 0.00007823 | 0.069156 | 85.43 | 0xb7...7b8a | |
05/10/2025 | 6:10:16 AM | sell | $0.04823 | $0.0006157 | 0.00007303 | 0.069323 | 78.33 | 0x4a...ec91 | |
05/10/2025 | 6:10:17 AM | sell | $0.2931 | $0.0006102 | 0.0004438 | 0.06924 | 480.34 | 0x55...547b | |
05/10/2025 | 4:23:20 AM | buy | $0.1308 | $0.0006143 | 0.000199 | 0.069349 | 212.93 | 0xb1...ec8e | |
05/10/2025 | 3:53:48 AM | buy | $0.1161 | $0.0006139 | 0.0001756 | 0.069289 | 189.11 | 0x72...9b34 | |
05/10/2025 | 1:27:57 AM | sell | $0.3767 | $0.0006249 | 0.0005609 | 0.069304 | 602.85 | 0x51...c808 | |
05/09/2025 | 11:38:02 PM | sell | $0.5088 | $0.0006354 | 0.0007622 | 0.069518 | 800.82 | 0x97...3cd0 | |
05/09/2025 | 8:15:50 PM | buy | $0.0003154 | $0.0006166 | 0.064957 | 0.069691 | 0.5115 | 0x08...0e2e | |
05/09/2025 | 8:13:41 PM | sell | $0.055223 | $0.0006135 | 0.08821 | 0.069643 | 0.008513 | 0xf0...8dae | |
05/09/2025 | 7:25:08 PM | buy | $0.004294 | $0.0006164 | 0.056749 | 0.06969 | 6.96 | 0x46...c3a8 | |
05/09/2025 | 7:25:08 PM | buy | $0.00146 | $0.0006163 | 0.052296 | 0.069689 | 2.37 | 0xc9...160e | |
05/09/2025 | 7:25:05 PM | sell | $0.00001084 | $0.0006132 | 0.071705 | 0.06964 | 0.01768 | 0x54...3e23 | |
05/09/2025 | 7:14:27 PM | sell | $0.00003099 | $0.0006131 | 0.074872 | 0.06964 | 0.05054 | 0xe4...7282 | |
05/09/2025 | 6:26:29 PM | buy | $0.003104 | $0.0006155 | 0.054885 | 0.069688 | 5.04 | 0xb9...4595 | |
05/09/2025 | 6:26:26 PM | buy | $0.002999 | $0.0006154 | 0.05472 | 0.069686 | 4.87 | 0xa8...e4d6 | |
05/09/2025 | 6:26:12 PM | buy | $0.2931 | $0.0006106 | 0.0004613 | 0.069609 | 480.09 | 0x6c...d87e | |
05/09/2025 | 6:26:12 PM | sell | $0.395 | $0.0006092 | 0.0006216 | 0.069588 | 648.37 | 0x31...3cc6 | |
05/09/2025 | 2:16:28 PM | sell | $0.1298 | $0.0006233 | 0.0002026 | 0.069723 | 208.36 | 0x13...1dd0 | |
05/09/2025 | 10:29:28 AM | sell | $0.2501 | $0.0006207 | 0.0003957 | 0.069822 | 402.96 | 0x37...2306 |