WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0002972
Price
0.06492 WBNB
TVL
$45.49
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
76,135.59
Pooled WBNB:
$0.03765

WZRD/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of WZRD token on DEX PancakeSwap is $0.0002972. WZRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $89,176.53. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $45.50. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $45.50.

The total transactions of WZRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.000000492, captured at 7:30 AM UTC.

The price of converting 1 WZRD to USD is $0.0002972 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20268:24:46 PMbuy$0.1724$0.00029720.00028540.06492580.2
0x58f...193c
0x4c...e679
02/18/20268:20:50 AMsell$0.06589$0.0003030.00010590.064872217.45
0xDD2...6ad8
0x2b...9a22
02/18/202612:11:10 AMsell$0.2392$0.00030530.00038680.064936783.59
0x6E9...be44
0xd9...a58c
02/17/20263:35:46 PMbuy$0.1612$0.00030440.00026360.064977529.63
0x8AD...E63E
0x9d...a1e0
02/16/202611:24:17 PMsell$0.09339$0.00030950.00014890.064938301.7
0x113...94CB
0xf3...14c4
02/15/20268:48:00 PMbuy$0.04592$0.00030530.00007480.064972150.43
0xC3f...FD1d
0x43...3e48
02/15/20261:58:08 PMbuy$0.2312$0.00030370.0003740.064913761.14
0x150...8864
0x9d...dd60
02/15/20265:37:51 AMsell$0.1154$0.000310.00018110.064864372.31
0x3D6...0aBe
0xeb...94a8
02/15/202612:46:53 AMsell$0.1088$0.00030950.00017260.06491351.6
0x3D6...0aBe
0xa2...69ba
02/14/202611:49:45 PMbuy$0.007326$0.00031390.000011560.06495623.33
0x58f...193c
0xce...9a5a
02/14/202611:49:41 PMbuy$0.2987$0.00030990.00047150.064892963.77
0x33d...0Bf5
0xb7...ee52
02/14/202611:29:47 PMbuy$0.09278$0.00030410.00014680.064812305.06
0x3D6...0aBe
0x96...0e3b
02/14/20264:22:17 PMbuy$0.1648$0.00030010.00026140.064759549.25
0xD80...caff
0x1f...3ce0
02/14/20264:14:59 PMbuy$0.1239$0.00029750.00019580.0647416.51
0x1Bb...F139
0x9e...f313
02/14/20262:44:23 PMsell$3.11$0.00029520.0049210.06466412,051.98
0xbA3...35Ea
0xa8...1892
02/14/20262:44:23 PMbuy$2.97$0.00029520.0046920.06466411,512.77
0x999...0515
0xe4...4853
02/14/202612:23:05 PMsell$0.1577$0.00030020.00024920.064746525.18
0x3D6...0aBe
0xb2...6ac2
02/14/20265:54:31 AMbuy$0.08553$0.00029520.00013860.064784289.75
0x150...8864
0x36...d3c6
02/14/20265:47:18 AMbuy$0.1181$0.00029280.00019120.064741403.38
0x7d1...61AD
0x14...4a7d
02/14/20262:46:47 AMbuy$0.1131$0.00029140.00018210.064693388.1
0x58f...193c
0xb6...2fb8