WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0006076
Price
0.069235 WBNB
TVL
$76.14
MKT CAP
$182.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
62,669.7
Pooled WBNB:
$0.05786

WZRD/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of WZRD token on DEX PancakeSwap is $0.0006076. WZRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $182,255.50. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $76.15. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $76.15.

The total transactions of WZRD/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000009235, captured at 4:32 PM UTC.

The price of converting 1 WZRD to USD is $0.0006076 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20258:16:23 AMsell$0.1021$0.00060760.00015520.069235168.08
0x7d3...AF1B
0x8b...ddee
06/29/202511:44:36 PMsell$0.1235$0.00060660.00018880.06927203.69
0x3D6...0aBe
0x31...c4ed
06/29/20252:07:08 PMsell$0.06675$0.00060540.00010270.069316110.26
0xC3a...8e1f
0x1c...d7b3
06/28/202511:07:47 PMsell$0.04212$0.00060510.000065040.06934369.61
0x1Bb...F139
0x89...3530
06/28/20256:09:52 PMsell$0.32$0.00060990.0004950.069433524.73
0x150...8864
0x72...7b74
06/28/20256:09:46 PMsell$0.4519$0.00062240.00069890.069627726.04
0xC68...1c38
0xb7...6e15
06/27/20253:57:17 PMsell$0.3814$0.00063550.00059050.069838600.25
0x185...c421
0x22...b090
06/27/20255:14:25 AMsell$0.093808$0.00064080.01259040.0699360.065942
0x38a...a96a
0xc2...33d2
06/27/20255:03:20 AMsell$0.051354$0.00064050.0821010.0699360.002114
0x38a...a96a
0x9c...b8ec
06/27/20253:52:44 AMsell$0.083401$0.00063990.01152810.0699360.055315
0xd9d...33D1
0xae...8df0
06/27/20253:18:13 AMsell$0.051041$0.00063980.0816160.0699360.001627
0x38a...a96a
0x1f...3c75
06/27/20253:13:04 AMsell$0.00001865$0.00063980.0728970.0699360.02916
0x38a...a96a
0xbe...faf1
06/25/20259:29:24 PMsell$0.063735$0.00064260.0957740.0699360.0005811
0x38a...a96a
0xd6...5e62
06/25/20257:38:57 PMsell$0.058618$0.00064190.0713330.0699360.01342
0xd9d...33D1
0xb9...34b6
06/25/20255:39:43 PMsell$0.055094$0.00063980.0879110.0699360.007962
0xd9d...33D1
0xa8...4783
06/25/202512:48:39 PMsell$0.000424$0.0006430.0665520.0699360.6595
0x38a...a96a
0x7e...c0ab
06/25/202512:48:36 PMsell$0.07085$0.00064420.00010940.069954109.98
0xC3a...8e1f
0x89...ff29
06/25/20258:28:07 AMsell$0.057796$0.0006440.0712070.0699720.0121
0x38a...a96a
0x08...8130
06/24/20256:10:16 PMsell$0.05997$0.00064070.0715510.0699720.01556
0xd9d...33D1
0x94...0ff0
06/24/20253:12:02 PMsell$0.00001554$0.00063870.0724260.0699720.02433
0xd9d...33D1
0x02...875e