Info about WBNB-WZRD pair
- Pooled WBNB:
- 0.04053
- Pooled WZRD:
- $90,318.7
WBNB/WZRD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $990.7. WBNB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,759,699.42. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $80.32. The WBNB/WZRD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/WZRD now?
The current liquidity of WBNB/WZRD with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $80.32.
How many transactions are there in the WBNB/WZRD pool in the last 24 hours?
The total transactions of WBNB/WZRD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/WZRD pool in the last 24 hours?
WBNB/WZRD pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to WZRD?
The exchange rate of 1 WBNB to WZRD is 2.21M, captured at 6:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $990.7 today.
WBNB-WZRD price chart
Date | Time | Price $ | Price WZRD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 11:56:36 PM | sell | $0.485 | $0.0004489 | 0.0004896 | 0.064531 | 1,080.56 | 0x70...56e9 | |
09/17/2025 | 1:45:21 PM | sell | $0.09193 | $0.0004377 | 0.00009653 | 0.064596 | 210 | 0xc4...5b52 | |
09/16/2025 | 9:19:51 PM | sell | $3.97 | $0.0004414 | 0.004161 | 0.064619 | 9,851.87 | 0x76...d38c | |
09/16/2025 | 9:19:51 PM | buy | $3.61 | $0.0004414 | 0.003786 | 0.064619 | 9,006.49 | 0x37...cc7f | |
09/16/2025 | 5:34:28 PM | sell | $0.4961 | $0.0004524 | 0.0005212 | 0.064753 | 1,096.56 | 0x8f...7b45 | |
09/15/2025 | 4:51:22 PM | buy | $0.2203 | $0.0004412 | 0.0002402 | 0.064809 | 499.52 | 0xc7...3815 | |
09/15/2025 | 1:18:29 AM | buy | $0.1419 | $0.0004407 | 0.0001534 | 0.064764 | 322.14 | 0x35...4972 | |
09/15/2025 | 1:16:44 AM | sell | $0.1579 | $0.0004387 | 0.0001707 | 0.064742 | 359.92 | 0xd6...0955 | |
09/14/2025 | 4:55:42 PM | buy | $0.4986 | $0.0004376 | 0.0005383 | 0.064724 | 1,139.54 | 0x90...a249 | |
09/14/2025 | 2:41:00 AM | sell | $0.2182 | $0.0004365 | 0.0002333 | 0.064666 | 500 | 0xd3...428b | |
09/14/2025 | 12:56:50 AM | buy | $0.02948 | $0.0004396 | 0.0000316 | 0.064713 | 67.05 | 0xa5...a9f5 | |
09/13/2025 | 6:16:12 PM | buy | $0.2753 | $0.0004346 | 0.0002961 | 0.064675 | 633.44 | 0x0d...8a4b | |
09/13/2025 | 1:29:11 PM | sell | $1.27 | $0.0004255 | 0.001357 | 0.064525 | 3,000 | 0xff...5bcc | |
09/13/2025 | 1:29:11 PM | buy | $1.03 | $0.0004249 | 0.001097 | 0.064518 | 2,428.86 | 0xf9...d65e | |
09/13/2025 | 10:40:46 AM | sell | $0.502 | $0.0004461 | 0.0005333 | 0.064739 | 1,125.39 | 0x7d...f0d4 | |
09/13/2025 | 7:41:11 AM | buy | $0.2577 | $0.0004439 | 0.0002782 | 0.064792 | 580.65 | 0x1e...fd93 | |
09/13/2025 | 7:30:04 AM | sell | $0.314 | $0.0004423 | 0.0003389 | 0.064775 | 709.86 | 0x7a...7102 | |
09/13/2025 | 7:07:15 AM | buy | $0.2127 | $0.0004457 | 0.0002296 | 0.064811 | 477.34 | 0x47...b9aa | |
09/13/2025 | 5:53:58 AM | buy | $0.05782 | $0.000443 | 0.00006236 | 0.064778 | 130.5 | 0x98...fdbf | |
09/12/2025 | 7:06:41 PM | sell | $0.4885 | $0.0004439 | 0.0005291 | 0.064807 | 1,100.49 | 0x53...c428 |