WhatToFarm
/
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.000593
Price
0.068156 WBNB
TVL
$79.23
MKT CAP
$178.2K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
7
Buys
2
Sells
5
Volume
2
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
66,684.38
Pooled WBNB:
$0.05448

WZRD/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of WZRD token on DEX PancakeSwap is $0.000593. WZRD price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.78. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $178,223.20. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $79.23. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $79.23.

The total transactions of WZRD/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WZRD/WBNB pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000008156, captured at 12:17 AM UTC.

The price of converting 1 WZRD to USD is $0.000593 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202511:38:43 PMbuy$0.165$0.0005930.0002270.068156278.370xc5...c1cc
07/18/20257:18:27 PMbuy$0.2687$0.00059120.00036660.068068454.490x44...48dd
07/18/20254:05:23 PMbuy$0.3267$0.00058680.00044240.067947556.670x83...933f
07/18/20252:13:51 PMsell$0.2951$0.00059870.00038940.0679492.980x9f...4b14
07/18/20258:09:21 AMbuy$0.2753$0.00058740.00037230.067943468.730xfa...dfa6
07/18/20255:34:03 AMsell$0.4451$0.00060080.00059660.068053740.890x4c...36f2
07/18/202512:01:10 AMbuy$0.004333$0.00059120.0559980.0681847.320xe6...e290
07/17/20259:35:36 PMbuy$0.4044$0.00058460.00056020.068097691.890xa0...8777
07/17/20259:35:06 PMsell$0.6729$0.00058570.00093210.0681121,148.970x9e...6f8d
07/17/20258:46:53 AMbuy$0.02579$0.00059380.0000360.06828843.440x0f...f63a
07/17/20251:34:22 AMsell$0.2918$0.00059810.00040790.068359487.980x42...8faf
07/16/20257:13:38 PMsell$0.1958$0.00059910.00027660.068464326.790xec...96c5
07/16/20255:12:22 PMsell$0.1844$0.00059860.00026330.068546308.120x69...0387
07/15/202511:34:11 PMsell$0.1168$0.00059660.00016870.068613195.910xff...435d
07/15/202510:07:31 PMsell$0.07557$0.0005950.00010990.068656126.990x0a...647a
07/15/20258:37:43 PMsell$0.06536$0.00059540.000095370.068687109.780xbd...b332
07/15/202510:07:47 AMbuy$0.08275$0.00059150.0001220.068727139.890xfa...d2fb
07/15/20257:38:51 AMbuy$0.06547$0.00059250.000096050.068693110.490x07...0869
07/15/20252:40:54 AMbuy$0.2093$0.00058950.00030650.068631355.140x0e...e460
07/14/202511:24:05 PMbuy$0.05405$0.00059190.000078260.06857291.30x16...fc1e