WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0001551
Price
0.061964 WBNB
TVL
$39.38
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
129,002
Pooled WBNB:
$0.02493

WZRD/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of WZRD token on DEX PancakeSwap is $0.0001551. WZRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $46,559.17. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $39.38. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $39.38.

The total transactions of WZRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000001964, captured at 1:23 PM UTC.

The price of converting 1 WZRD to USD is $0.0001551 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20266:10:05 PMsell$0.3783$0.00015510.0004790.0619642,437.77
0xFEE...0ba9
0xee...cff4
10/03/20263:32:43 PMsell$0.03233$0.00015580.000041610.062005207.46
0xfEc...D1b8
0x75...2b8d
10/02/20268:39:25 PMsell$0.2174$0.00015560.00028380.0620311,397.15
0x1E7...e3b8
0x7f...eb53
09/30/20261:23:04 PMsell$0.2713$0.00016150.00034970.0620821,679.79
0xd0E...3042
0xf3...87b9
09/30/20263:34:58 AMbuy$0.3163$0.00015860.00041620.0620871,994.01
0xA85...941D
0x55...c45e
09/29/20269:59:12 PMbuy$0.1947$0.00015390.00025710.0620331,264.63
0xd0E...3042
0x55...7913
09/27/20267:04:58 PMbuy$0.1347$0.00015560.00017310.061999865.77
0x8f5...10CA
0x5d...d7b1
09/27/20265:46:59 PMbuy$0.1398$0.00015320.00017990.061971912.56
0x8f5...10CA
0x5f...3ef2
09/26/20261:39:19 PMbuy$0.1981$0.00014960.00025660.0619371,324.46
0xd0E...3042
0xee...edef
09/26/20268:24:17 AMbuy$0.127$0.00014730.00016420.061905862.06
0x8f5...10CA
0xea...9ce2
09/23/20266:55:37 PMsell$0.4673$0.00014820.00060830.0619293,152.57
0x2e7...e267
0x3f...9049
09/23/20266:55:21 PMbuy$0.7439$0.00014680.00096850.0619115,067.64
0x999...0515
0xe9...181c
09/23/20265:33:30 PMbuy$0.451$0.00013730.00058890.0617933,283.77
0x359...e2Db
0xf3...b4f1
09/23/20265:33:30 PMsell$0.9542$0.00014030.0012450.0618336,796.94
0x999...0515
0xd0...257b
09/23/202610:38:42 AMbuy$0.2954$0.00015650.00037660.0619961,886.97
0xd0E...3042
0xd5...58ab
09/23/20266:16:32 AMbuy$0.193$0.00015420.00024380.0619471,251.83
0x8f5...10CA
0x81...8224
09/22/20269:09:12 AMbuy$0.2732$0.00014920.00034810.0619011,830.94
0xd0E...3042
0x9d...d3dc
09/22/20268:40:01 AMsell$0.1129$0.00014780.00014330.061876763.76
0x602...80d1
0xb4...8a42
09/22/202612:04:42 AMbuy$0.2619$0.00014930.00032810.0618711,753.18
0x8f5...10CA
0x0b...1fa1
09/21/20263:17:24 PMsell$0.3127$0.00015020.00038860.0618672,081.52
0x458...4AC8
0x95...d5b2