WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0004043
Price
0.066756 WBNB
TVL
$53.05
MKT CAP
$121.3K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
6
Buys
1
Sells
5
Volume
0
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
65,464.18
Pooled WBNB:
$0.04432

WZRD/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of WZRD token on DEX PancakeSwap is $0.0004043. WZRD price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.49. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $121,304.02. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $53.06. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $53.06.

The total transactions of WZRD/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000006756, captured at 8:18 AM UTC.

The price of converting 1 WZRD to USD is $0.0004043 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202611:37:27 PMbuy$0.124$0.00040430.00020730.066756306.87
0x3D6...0aBe
0x29...1fce
04/06/20264:54:13 PMsell$0.09794$0.00040810.00016110.066716239.99
0x7AF...195b
0x2b...d514
04/06/202610:43:30 AMsell$0.06359$0.000410.00010480.066762155.09
0x7AF...195b
0x52...93b2
04/06/202610:43:30 AMsell$0.01224$0.00040880.000020190.06674329.94
0xf02...E7Db
0x70...fdf8
04/06/20262:18:23 AMsell$0.08501$0.00041130.00014050.0668206.66
0xC3f...FD1d
0x3d...3319
04/05/202611:55:02 PMsell$0.1102$0.00041220.00018320.06685267.47
0x7AF...195b
0x00...5d58
04/03/202611:00:50 PMbuy$0.2046$0.00040270.00034840.066858508.04
0xC3f...FD1d
0x5a...0336
04/03/20265:43:24 PMbuy$0.1335$0.00039810.00022710.06677335.48
0xC3f...FD1d
0x3a...44b0
04/03/20265:43:12 PMsell$0.3184$0.00039780.00054310.066785800.43
0x704...1649
0x51...cf85
04/02/202611:44:18 PMsell$0.2094$0.00040250.00036020.066924520.29
0xB4c...fa47
0xfb...b23b
04/02/20263:48:29 PMsell$0.0419$0.00040050.000073130.066991104.6
0x7d1...61AD
0x6a...00ea
04/02/20263:40:01 PMbuy$0.1199$0.00040120.00020930.067005298.83
0xC3f...FD1d
0x56...cd1b
04/02/202610:49:13 AMbuy$0.02968$0.0004050.000051030.06696473.26
0x58f...193c
0x7a...2c66
04/02/202610:49:10 AMbuy$0.3405$0.00039960.00058510.066866852.24
0xC3f...FD1d
0xf5...c750
04/02/20264:46:03 AMbuy$0.2628$0.00039540.00044580.066708664.52
0x150...8864
0xce...4fe4
04/02/20263:01:03 AMbuy$0.1352$0.00039420.00022650.066607342.91
0xC3f...FD1d
0x52...dfde
03/31/20265:34:46 PMsell$0.1842$0.00040540.00029920.066585454.47
0x150...8864
0x2a...0d2b
03/31/202610:11:09 AMbuy$0.2254$0.00039760.00037450.066606566.93
0x150...8864
0xcd...9e7f
03/30/20268:29:18 AMsell$0.1282$0.00040560.00020690.066548316.05
0x8AD...E63E
0xae...557e
03/30/20263:50:26 AMsell$0.06553$0.00040630.00010630.066596161.27
0x7AF...195b
0x2b...41d3