WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0001606
Price
0.062704 WBNB
TVL
$33.58
MKT CAP
$48.2K
5m
0%
1h
-4.92%
4h
-9.37%
24h
-12.42%
Share
TXNS
13
Buys
5
Sells
8
Volume
4
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
106,917.64
Pooled WBNB:
$0.02827

WZRD/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of WZRD token on DEX PancakeSwap is $0.0001606. WZRD price is down -12.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.52. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $48,193.09. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $33.58. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $33.58.

The total transactions of WZRD/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

WZRD/WBNB pool has a trading volume of $3.52 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000002704, captured at 12:19 PM UTC.

The price of converting 1 WZRD to USD is $0.0001606 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202611:23:03 AMsell$0.4256$0.00016060.00071660.0627042,649.48
0x837...8fFF
0xb8...3612
08/06/202611:10:35 AMsell$0.1824$0.00016610.00030770.0628021,098.02
0x8f5...10CA
0x1f...c010
08/06/202610:38:58 AMbuy$0.02412$0.00016890.000040580.062842142.77
0x436...f989
0xc4...235e
08/06/202610:38:55 AMsell$0.1683$0.00016950.00028320.062852992.97
0x3B8...4B44
0x79...01ba
08/06/202610:11:51 AMsell$0.124$0.00017230.00020880.0629720.04
0xB5C...90b9
0xc8...3eb6
08/06/20269:09:03 AMsell$0.3878$0.00017720.00065210.062982,187.73
0x4fC...6Cc8
0x28...de32
08/06/20269:09:03 AMbuy$0.01189$0.00017440.000020010.06293368.21
0xdb1...fAbB
0x0b...ab8f
08/05/20263:10:39 PMbuy$0.5667$0.00017340.0009390.0628743,266.71
0x999...0515
0x82...eb4a
08/05/20263:10:20 PMsell$0.2996$0.000170.00049650.0628181,761.82
0x8f5...10CA
0x2d...774d
08/05/20263:08:38 PMsell$0.352$0.00017610.00058410.0629231,998.24
0xb6E...64e4
0xe6...4718
08/05/20262:29:37 PMsell$0.4658$0.00018340.00077690.0630582,539.95
0xAB9...EB79
0x64...3ba4
08/05/20262:29:36 PMbuy$0.2796$0.00018160.00046630.0630291,539.69
0x141...9c73
0x18...487d
08/05/20262:29:36 PMbuy$0.2288$0.00018670.00038160.0631141,225.35
0xB7C...C682
0xbe...4ae6
08/05/20267:54:00 AMbuy$0.02782$0.00017850.000046410.062978155.85
0x436...f989
0xac...eb6b
08/05/20262:29:25 AMsell$0.1509$0.00017940.00025090.062983841.29
0x436...f989
0xef...f6a5
08/04/20266:35:03 PMsell$0.1357$0.00018010.00022830.063029753.62
0x521...D290
0x3f...0aff
08/04/20262:31:17 PMbuy$0.07746$0.00018060.0001310.063054428.86
0xA2E...189E
0x73...f30c
08/04/20262:19:29 PMsell$0.9244$0.00018760.0015660.063184,925.33
0x437...b413
0xe1...2d97
08/04/202611:12:45 AMbuy$0.03265$0.00019780.000055330.063352165.06
0xA2E...189E
0x7b...0bc2
08/04/20268:51:05 AMsell$0.1369$0.00019780.00023220.063353692.36
0x8f5...10CA
0x75...bfb5