WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0001496
Price
0.061937 WBNB
TVL
$38.69
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
128,316.8
Pooled WBNB:
$0.02505

WZRD/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of WZRD token on DEX PancakeSwap is $0.0001496. WZRD price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.33. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $44,883.08. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $38.70. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $38.70.

The total transactions of WZRD/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000001937, captured at 12:32 PM UTC.

The price of converting 1 WZRD to USD is $0.0001496 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20261:39:19 PMbuy$0.1981$0.00014960.00025660.0619371,324.46
0xd0E...3042
0xee...edef
09/26/20268:24:17 AMbuy$0.127$0.00014730.00016420.061905862.06
0x8f5...10CA
0xea...9ce2
09/23/20266:55:37 PMsell$0.4673$0.00014820.00060830.0619293,152.57
0x2e7...e267
0x3f...9049
09/23/20266:55:21 PMbuy$0.7439$0.00014680.00096850.0619115,067.64
0x999...0515
0xe9...181c
09/23/20265:33:30 PMbuy$0.451$0.00013730.00058890.0617933,283.77
0x359...e2Db
0xf3...b4f1
09/23/20265:33:30 PMsell$0.9542$0.00014030.0012450.0618336,796.94
0x999...0515
0xd0...257b
09/23/202610:38:42 AMbuy$0.2954$0.00015650.00037660.0619961,886.97
0xd0E...3042
0xd5...58ab
09/23/20266:16:32 AMbuy$0.193$0.00015420.00024380.0619471,251.83
0x8f5...10CA
0x81...8224
09/22/20269:09:12 AMbuy$0.2732$0.00014920.00034810.0619011,830.94
0xd0E...3042
0x9d...d3dc
09/22/20268:40:01 AMsell$0.1129$0.00014780.00014330.061876763.76
0x602...80d1
0xb4...8a42
09/22/202612:04:42 AMbuy$0.2619$0.00014930.00032810.0618711,753.18
0x8f5...10CA
0x0b...1fa1
09/21/20263:17:24 PMsell$0.3127$0.00015020.00038860.0618672,081.52
0x458...4AC8
0x95...d5b2
09/20/20269:57:26 AMbuy$0.01161$0.00014310.000015450.06190581.12
0xd0E...3042
0x20...2582
09/20/20269:54:42 AMbuy$0.0453$0.00014280.000060240.061899317.15
0x8f5...10CA
0xb9...88d7
09/20/20269:47:44 AMsell$0.2286$0.00014350.00030390.0619081,592.56
0xd0E...3042
0x2f...b492
09/20/20264:36:19 AMsell$0.2448$0.00014650.00032720.0619571,671.46
0x8f5...10CA
0xb6...f3d2
09/20/20264:35:38 AMsell$0.2494$0.00015040.00033320.0620091,657.97
0xFEE...0ba9
0x2f...4e73
09/20/20264:34:38 AMbuy$0.9877$0.00015040.0013190.062016,565.09
0x999...0515
0x00...fef5
09/20/20264:34:39 AMsell$0.3288$0.0001550.00043920.0620712,120.99
0xC6f...d0ef
0xfc...8bae
09/20/20264:33:08 AMsell$0.3115$0.00014440.00041630.061932,156.2
0x0F0...D349
0xd1...81de