WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0001136
Price
0.061623 WBNB
TVL
$32.39
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
3.24%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
139,344.2
Pooled WBNB:
$0.02312

WZRD/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of WZRD token on DEX PancakeSwap is $0.0001136. WZRD price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $34,108.08. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $32.39. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $32.39.

The total transactions of WZRD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000001623, captured at 2:14 PM UTC.

The price of converting 1 WZRD to USD is $0.0001136 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20262:09:18 PMbuy$0.3922$0.00011360.000560.0616233,450.21
0xE22...b5B9
0x80...30cf
11/03/20262:47:20 PMsell$0.002454$0.00011010.0535130.06157622.28
0x57D...Db19
0x08...5516
11/02/20263:58:05 AMbuy$0.364$0.00011060.00050920.0615483,288.59
0x051...BA88
0x2a...27a7
11/01/202610:17:25 PMbuy$0.1368$0.00010590.00019380.06151,291.91
0x844...6c1B
0x93...3886
11/01/20261:47:10 AMbuy$0.2954$0.00010570.000420.0615032,794.13
0xE22...b5B9
0x4c...f585
10/31/20267:50:40 AMsell$0.3578$0.00010640.00051180.0615223,362.74
0x7a0...C548
0x2c...a2c2
10/30/20261:05:47 AMbuy$0.2922$0.00010940.00042110.0615762,671.65
0xB30...9db6
0xc8...bfd8
10/26/20269:35:18 AMbuy$0.1013$0.00011320.0001370.06153895.5
0x793...7AAa
0xb9...7dc1
10/26/20269:06:23 AMsell$0.5541$0.00011530.00075190.0615644,805.34
0x5Cf...9756
0xbc...7386
10/25/20263:01:30 PMbuy$0.1001$0.00011990.0001350.061616835.15
0xeDe...A1bf
0xde...f1cc
10/24/20268:47:07 AMsell$0.3251$0.00012240.00044310.0616692,655.06
0x07c...4A0A
0x4c...bb30
10/24/20268:47:11 AMsell$0.2744$0.00011810.00037410.061612,322.37
0xf59...6900
0xab...b861
10/22/20262:31:31 PMbuy$0.3$0.00013030.00040940.0617782,302.08
0x42a...5FC1
0xaa...b7a1
10/19/20266:08:36 AMsell$0.5605$0.00013070.00077020.0617964,288.18
0x999...0515
0x6d...55ac
10/18/20264:58:30 AMsell$0.241$0.00013540.00033450.061881,779.47
0xE22...b5B9
0xed...05cf
10/14/202612:51:53 PMbuy$0.3646$0.00013880.00049280.0618772,625.18
0xBFf...C301
0x2f...068f
10/14/202612:51:53 PMsell$0.6232$0.00014010.00084240.0618944,446.65
0x999...0515
0x92...ff20
10/13/20266:16:38 PMbuy$0.7583$0.00014010.0010220.0618895,410.81
0x999...0515
0x9e...80f7
10/13/20266:16:38 PMsell$1$0.00014130.0013550.0619057,110.99
0x999...0515
0xcb...c694
10/13/20263:48:32 PMsell$0.1012$0.00015030.00013620.062023673.31
0xbF1...6e31
0x1d...51dd