WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.001891
Price
0.053272 WBNB
TVL
$116.23
MKT CAP
$567.3K
5m
0%
1h
0%
4h
0.05%
24h
-1.46%
Share
TXNS
21
Buys
13
Sells
8
Volume
17
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
30,365.28
Pooled WBNB:
$0.1005

WZRD/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of WZRD token on DEX PancakeSwap is $0.001891. WZRD price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17.22. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $567,300.11. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $116.23. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $116.23.

The total transactions of WZRD/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

WZRD/WBNB pool has a trading volume of $17.22 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.000003272, captured at 12:27 PM UTC.

The price of converting 1 WZRD to USD is $0.001891 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20268:42:48 AMbuy$0.8378$0.0018910.0014490.053272443.08
0x999...0515
0xf2...44c9
07/07/20268:42:18 AMbuy$0.09419$0.001860.0001630.05321950.62
0xd26...6406
0x65...8e67
07/07/20268:39:04 AMsell$0.03888$0.0018480.000067320.053221.03
0xB5C...1520
0xe3...9796
07/07/20268:13:53 AMsell$0.5957$0.0018680.0010320.053236318.89
0x796...FbF5
0xfd...993d
07/07/20268:12:54 AMbuy$0.2592$0.001890.00044870.053271137.15
0x7AF...195b
0xca...740f
07/07/20268:12:41 AMbuy$0.9674$0.0018220.0016740.053155530.76
0x11e...723B
0x1c...9b08
07/07/20268:12:43 AMbuy$0.02236$0.001880.00003870.05325511.88
0xA85...941D
0xb1...2c42
07/07/20268:12:43 AMbuy$0.4001$0.0018670.00069270.053232214.34
0x19A...7434
0xef...6c6a
07/07/20268:12:40 AMbuy$2.02$0.0018760.0035090.0532491,173.72
0x999...0515
0x78...4d62
07/07/20268:12:40 AMsell$4.08$0.0017710.0070710.0530662,306.3
0x999...0515
0x82...7a59
07/07/20268:12:40 AMbuy$0.1684$0.0017870.00029160.053094101.48
0x999...0515
0x82...7a59
07/07/20263:37:46 AMbuy$0.1603$0.0019180.00027630.05330583.6
0x94a...3886
0xc4...64b4
07/06/20269:25:33 PMsell$0.2526$0.001940.00042880.053294130.18
0xd0E...3042
0xed...fec4
07/06/20266:26:11 PMsell$0.1069$0.0019370.00018290.05331455.18
0xA85...941D
0x03...b74c
07/06/20264:32:20 PMsell$0.2492$0.0019480.00042650.053334127.91
0xA85...941D
0x4a...b717
07/06/20263:38:09 PMsell$0.2425$0.0019470.00041860.053362124.5
0xA2E...189E
0x0d...637d
07/06/20261:33:09 PMbuy$0.2895$0.001930.00050630.053376149.95
0xd26...6406
0xf8...0e75
07/06/20269:41:20 AMbuy$0.6184$0.0019190.0010710.053324322.26
0xAF6...dA59
0x17...49b0
07/06/20269:41:18 AMbuy$1.43$0.0019340.0024810.053351800.5
0x0d0...68B4
0xa7...1d09
07/06/20269:41:19 AMbuy$0.9661$0.0018660.0016730.053234517.49
0x999...0515
0x86...cdb1