WhatToFarm
/
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0006106
Price
0.069227 WBNB
TVL
$76.56
MKT CAP
$183.2K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
62,683.62
Pooled WBNB:
$0.05785

WZRD/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of WZRD token on DEX PancakeSwap is $0.0006106. WZRD price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $183,223.61. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $76.57. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $76.57.

The total transactions of WZRD/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000009227, captured at 9:32 PM UTC.

The price of converting 1 WZRD to USD is $0.0006106 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20253:45:39 PMsell$0.08682$0.00061060.00013120.069227142.190xab...acfa
07/05/202511:58:03 PMsell$0.001978$0.00060580.053020.0692493.260x39...0d3f
07/04/20254:40:16 PMbuy$0.1268$0.00060420.00019450.069264209.990x12...da8f
07/04/20258:29:47 AMbuy$0.09682$0.00060490.00014740.06921160.050x16...2afb
07/03/20256:18:28 AMbuy$0.02498$0.0006070.000037780.0691841.150xc3...28aa
07/03/202512:31:41 AMbuy$0.00258$0.00060560.0539090.0691744.260x0c...e4cc
07/02/20255:15:36 PMsell$0.1732$0.00061020.00026030.069169283.930x86...869f
07/02/20258:16:23 AMsell$0.1021$0.00060760.00015520.069235168.080x8b...ddee
06/29/202511:44:36 PMsell$0.1235$0.00060660.00018880.06927203.690x31...c4ed
06/29/20252:07:08 PMsell$0.06675$0.00060540.00010270.069316110.260x1c...d7b3
06/28/202511:07:47 PMsell$0.04212$0.00060510.000065040.06934369.610x89...3530
06/28/20256:09:52 PMsell$0.32$0.00060990.0004950.069433524.730x72...7b74
06/28/20256:09:46 PMsell$0.4519$0.00062240.00069890.069627726.040xb7...6e15
06/27/20253:57:17 PMsell$0.3814$0.00063550.00059050.069838600.250x22...b090
06/27/20255:14:25 AMsell$0.093808$0.00064080.01259040.0699360.0659420xc2...33d2
06/27/20255:03:20 AMsell$0.051354$0.00064050.0821010.0699360.0021140x9c...b8ec
06/27/20253:52:44 AMsell$0.083401$0.00063990.01152810.0699360.0553150xae...8df0
06/27/20253:18:13 AMsell$0.051041$0.00063980.0816160.0699360.0016270x1f...3c75
06/27/20253:13:04 AMsell$0.00001865$0.00063980.0728970.0699360.029160xbe...faf1
06/25/20259:29:24 PMsell$0.063735$0.00064260.0957740.0699360.00058110xd6...5e62