WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0004214
Price
0.063947 WBNB
TVL
$81.42
MKT CAP
$126.4K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
96,376.43
Pooled WBNB:
$0.03813

WZRD/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of WZRD token on DEX PancakeSwap is $0.0004214. WZRD price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.96. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $126,435.00. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $81.42. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $81.42.

The total transactions of WZRD/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WZRD/WBNB pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000003947, captured at 7:03 AM UTC.

The price of converting 1 WZRD to USD is $0.0004214 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20256:27:12 PMbuy$0.1954$0.00042140.0001830.063947463.66
0x961...3118
0x8d...748e
10/30/20252:25:02 PMbuy$0.5311$0.00042150.00048860.0638771,260.12
0x3D6...0aBe
0x58...47a8
10/30/202511:04:24 AMsell$0.238$0.00042860.00021270.06383555.45
0x695...F122
0x12...80df
10/28/20258:57:31 PMbuy$0.302$0.00041980.00027650.063843719.44
0x695...F122
0x9f...f18e
10/28/20258:39:52 PMbuy$0.3989$0.00041750.0003610.063778955.44
0x961...3118
0xb1...410d
10/28/202511:49:30 AMbuy$0.2805$0.00042080.00024770.063717666.51
0x150...8864
0x29...2906
10/28/20257:37:08 AMbuy$0.03141$0.00041660.000027810.06368975.39
0x961...3118
0x7a...8bf4
10/27/20256:59:11 AMsell$0.4289$0.00042690.00037220.0637051,004.67
0x150...8864
0xc2...b883
10/26/202512:20:25 PMsell$0.1372$0.00042710.00012060.063755321.22
0xb28...9FEA
0x0b...5593
10/24/20255:54:55 PMbuy$0.3749$0.00041560.00033840.063751902.05
0x113...94CB
0x67...0816
10/24/20254:09:14 AMsell$0.379$0.00042230.0003350.063732897.59
0x3D6...0aBe
0x05...9e80
10/23/20258:46:17 AMsell$0.5071$0.00042440.00045550.0638131,194.76
0x1Bb...F139
0xf1...6599
10/23/20253:39:41 AMsell$0.4089$0.00042550.00037460.063898961.01
0x961...3118
0x85...ef7b
10/22/202510:06:18 PMbuy$0.3596$0.00041650.00033850.063921863.41
0xe09...5268
0x60...8cbd
10/21/20253:10:02 AMbuy$0.2375$0.00041860.00021920.063864567.51
0x961...3118
0xed...f57d
10/20/20259:34:25 PMbuy$0.3133$0.00041870.00028520.063812748.3
0x3D6...0aBe
0xfc...ab61
10/19/20257:15:00 PMbuy$0.3788$0.00041850.00033930.063749905.2
0x58f...193c
0x04...6556
10/19/20254:53:29 PMsell$0.2144$0.00041690.0001910.063715514.26
0x555...cFd5
0xa2...e53f
10/19/20254:46:35 PMbuy$2.39$0.00042220.0021240.0637446,002.74
0x14f...3246
0x49...e7cb
10/19/20254:46:35 PMsell$2.74$0.00042220.0024320.0637446,850.77
0x052...324c
0x9b...4c31