Info about WZRD-WBNB pair
- Pooled WZRD:
- 66,684.38
- Pooled WBNB:
- $0.05448
WZRD/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of WZRD token on DEX PancakeSwap is $0.000593. WZRD price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.78. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $178,223.20. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $79.23. The WZRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WZRD/WBNB now?
The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $79.23.
How many transactions are there in the WZRD/WBNB pool in the last 24 hours?
The total transactions of WZRD/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WZRD/WBNB pool in the last 24 hours?
WZRD/WBNB pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 WZRD to WBNB?
The exchange rate of 1 WZRD to WBNB is 0.0000008156, captured at 12:17 AM UTC.
How much is 1 WZRD in dollars?
The price of converting 1 WZRD to USD is $0.000593 today.
WZRD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:38:43 PM | buy | $0.165 | $0.000593 | 0.000227 | 0.068156 | 278.37 | 0xc5...c1cc | |
07/18/2025 | 7:18:27 PM | buy | $0.2687 | $0.0005912 | 0.0003666 | 0.068068 | 454.49 | 0x44...48dd | |
07/18/2025 | 4:05:23 PM | buy | $0.3267 | $0.0005868 | 0.0004424 | 0.067947 | 556.67 | 0x83...933f | |
07/18/2025 | 2:13:51 PM | sell | $0.2951 | $0.0005987 | 0.0003894 | 0.0679 | 492.98 | 0x9f...4b14 | |
07/18/2025 | 8:09:21 AM | buy | $0.2753 | $0.0005874 | 0.0003723 | 0.067943 | 468.73 | 0xfa...dfa6 | |
07/18/2025 | 5:34:03 AM | sell | $0.4451 | $0.0006008 | 0.0005966 | 0.068053 | 740.89 | 0x4c...36f2 | |
07/18/2025 | 12:01:10 AM | buy | $0.004333 | $0.0005912 | 0.055998 | 0.068184 | 7.32 | 0xe6...e290 | |
07/17/2025 | 9:35:36 PM | buy | $0.4044 | $0.0005846 | 0.0005602 | 0.068097 | 691.89 | 0xa0...8777 | |
07/17/2025 | 9:35:06 PM | sell | $0.6729 | $0.0005857 | 0.0009321 | 0.068112 | 1,148.97 | 0x9e...6f8d | |
07/17/2025 | 8:46:53 AM | buy | $0.02579 | $0.0005938 | 0.000036 | 0.068288 | 43.44 | 0x0f...f63a | |
07/17/2025 | 1:34:22 AM | sell | $0.2918 | $0.0005981 | 0.0004079 | 0.068359 | 487.98 | 0x42...8faf | |
07/16/2025 | 7:13:38 PM | sell | $0.1958 | $0.0005991 | 0.0002766 | 0.068464 | 326.79 | 0xec...96c5 | |
07/16/2025 | 5:12:22 PM | sell | $0.1844 | $0.0005986 | 0.0002633 | 0.068546 | 308.12 | 0x69...0387 | |
07/15/2025 | 11:34:11 PM | sell | $0.1168 | $0.0005966 | 0.0001687 | 0.068613 | 195.91 | 0xff...435d | |
07/15/2025 | 10:07:31 PM | sell | $0.07557 | $0.000595 | 0.0001099 | 0.068656 | 126.99 | 0x0a...647a | |
07/15/2025 | 8:37:43 PM | sell | $0.06536 | $0.0005954 | 0.00009537 | 0.068687 | 109.78 | 0xbd...b332 | |
07/15/2025 | 10:07:47 AM | buy | $0.08275 | $0.0005915 | 0.000122 | 0.068727 | 139.89 | 0xfa...d2fb | |
07/15/2025 | 7:38:51 AM | buy | $0.06547 | $0.0005925 | 0.00009605 | 0.068693 | 110.49 | 0x07...0869 | |
07/15/2025 | 2:40:54 AM | buy | $0.2093 | $0.0005895 | 0.0003065 | 0.068631 | 355.14 | 0x0e...e460 | |
07/14/2025 | 11:24:05 PM | buy | $0.05405 | $0.0005919 | 0.00007826 | 0.068572 | 91.3 | 0x16...fc1e |