WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0004339
Price
0.064509 WBNB
TVL
$78.2
MKT CAP
$130.2K
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
6
Buys
2
Sells
4
Volume
2
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
90,487.57
Pooled WBNB:
$0.04063

WZRD/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of WZRD token on DEX PancakeSwap is $0.0004339. WZRD price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.25. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $130,170.22. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $78.20. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $78.20.

The total transactions of WZRD/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WZRD/WBNB pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000004509, captured at 9:40 AM UTC.

The price of converting 1 WZRD to USD is $0.0004339 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20255:06:54 PMsell$0.2579$0.00043390.0002680.064509594.44
0x695...F122
0x3a...793e
11/05/20253:20:15 AMsell$0.3985$0.0004330.00042190.064585920.23
0x695...F122
0x91...3b0d
11/04/202510:40:44 PMsell$0.3386$0.00043650.00036250.064673775.71
0xe09...5268
0x78...468c
11/04/20258:19:58 PMbuy$0.4968$0.00041960.00055350.0646751,183.86
0xe09...5268
0x66...4dcc
11/04/20255:43:17 PMsell$0.1124$0.00042810.00012080.064604262.51
0x7d1...61AD
0xb0...9c2e
11/04/20255:07:53 PMbuy$0.6502$0.00042190.0007030.0645611,541.17
0x113...94CB
0x47...8940
11/04/20255:50:13 AMbuy$0.6497$0.00042010.00068170.0644081,546.32
0x05A...fA7d
0xe5...7ff3
11/03/20259:38:16 PMsell$0.0461$0.00042870.000046430.064318107.53
0x050...36Ec
0x3c...d9bd
11/03/20253:58:20 PMbuy$0.3642$0.00042290.00037060.064304861.09
0xe09...5268
0x69...7373
11/03/20251:37:05 PMsell$0.08746$0.00043070.000086350.064252203.06
0x7d1...61AD
0x9a...528e
11/03/20251:19:10 PMbuy$0.2344$0.000430.00023210.064258545.14
0x695...F122
0x9d...3347
11/03/20258:41:17 AMbuy$0.4561$0.00042930.00044460.0641851,062.34
0x113...94CB
0xc1...d1c9
11/03/20255:08:50 AMsell$0.9182$0.00042150.00087680.0640252,178.34
0xc68...432c
0xab...c5d7
11/03/20255:08:50 AMbuy$0.9198$0.00042360.00087830.0640452,171.37
0x999...0515
0x12...43f6
11/03/20253:48:34 AMbuy$0.5801$0.00042880.00055180.064081,352.66
0x8AD...E63E
0x81...df52
11/02/20257:58:31 AMsell$0.4131$0.00044010.00037930.064041938.55
0xe09...5268
0x2d...5d67
11/02/20257:57:21 AMbuy$0.8671$0.00043750.00079620.0640181,981.7
0x0F4...03b7
0x48...2b63
11/01/20252:14:03 AMbuy$0.2924$0.0004250.00026880.063908687.96
0x8AD...E63E
0xa0...1c86
11/01/20252:04:38 AMsell$0.2315$0.00042090.00021350.063882550
0xA61...c16a
0x71...8cb9
10/31/20259:15:16 AMsell$0.2222$0.0004320.00020190.063925514.38
0x1Bb...F139
0x96...dca4