- WhatToFarm
BNB Chain
PancakeSwap
WZRD-WBNB LPs
Info about WZRD-WBNB pair
- Pooled WZRD:
- 7,160.03
- Pooled WBNB:
- $0.1704
WZRD/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of WZRD token on DEX PancakeSwap is $0.005771. WZRD price is up 44.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $329.43. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $1,713,915.27. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $81.81. The WZRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WZRD/WBNB now?
The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $81.81.
How many transactions are there in the WZRD/WBNB pool in the last 24 hours?
The total transactions of WZRD/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WZRD/WBNB pool in the last 24 hours?
WZRD/WBNB pool has a trading volume of $329.43 in the last 24 hours.
What is the exchange rate of 1 WZRD to WBNB?
The exchange rate of 1 WZRD to WBNB is 0.00002405, captured at 7:14 PM UTC.
How much is 1 WZRD in dollars?
The price of converting 1 WZRD to USD is $0.005771 today.
WZRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:06:33 PM | sell | $0.52 | $0.005771 | 0.00 | 0.00002405 | 89.75 | 0x91...9853 | |
| 2023.12.10 | 7:06:30 PM | buy | $1.00 | $0.005591 | 0.01 | 0.00002329 | 356.86 | 0x1a...d970 | |
| 2023.12.10 | 6:27:15 PM | buy | $1.76 | $0.005085 | 0.01 | 0.00002119 | 345.20 | 0x3e...2dcb | |
| 2023.12.10 | 5:51:25 PM | sell | $1.95 | $0.005065 | 0.01 | 0.0000212 | 385.07 | 0x6c...1384 | |
| 2023.12.10 | 5:51:07 PM | buy | $1.25 | $0.005185 | 0.01 | 0.0000217 | 241.77 | 0x15...1984 | |
| 2023.12.10 | 5:41:51 PM | buy | $1.68 | $0.004805 | 0.01 | 0.00002009 | 350.00 | 0x72...d4fa | |
| 2023.12.10 | 5:34:18 PM | buy | $1.15 | $0.00445 | 0.00 | 0.0000186 | 258.98 | 0x16...686a | |
| 2023.12.10 | 5:27:12 PM | buy | $156.90 | $0.004295 | 0.66 | 0.00001797 | 6 599.34 | 0x16...07e9 | |
| 2023.12.10 | 5:27:12 PM | sell | $157.31 | $0.004295 | 0.66 | 0.00001797 | 6 728.40 | 0xbc...75d2 | |
| 2023.12.10 | 4:26:38 PM | buy | $1.24 | $0.004292 | 0.01 | 0.00001788 | 289.11 | 0x0e...98c8 | |
| 2023.12.10 | 8:40:01 AM | sell | $1.20 | $0.004258 | 0.00 | 0.00001777 | 281.33 | 0x9f...f89f | |
| 2023.12.10 | 5:17:31 AM | buy | $1.17 | $0.004301 | 0.00 | 0.00001788 | 273.02 | 0x6c...8bc2 | |
| 2023.12.09 | 9:55:47 PM | buy | $1.30 | $0.003982 | 0.01 | 0.00001664 | 327.45 | 0xec...e777 | |
| 2023.12.09 | 4:51:43 PM | sell | $70.67 | $0.003833 | 0.29 | 0.00001598 | 5 923.44 | 0x88...493a | |
| 2023.12.09 | 4:51:43 PM | buy | $69.92 | $0.003833 | 0.29 | 0.00001598 | 5 703.02 | 0x1d...9a64 | |
| 2023.12.09 | 11:58:41 AM | sell | $1.36 | $0.004213 | 0.01 | 0.00001738 | 323.48 | 0xe7...7ae6 | |
| 2023.12.09 | 11:55:12 AM | sell | $1.36 | $0.004545 | 0.01 | 0.00001875 | 299.01 | 0xe8...ea30 | |
| 2023.12.08 | 8:43:19 PM | sell | $1.45 | $0.00483 | 0.01 | 0.00002024 | 300.81 | 0xf6...d896 | |
| 2023.12.08 | 8:27:04 PM | buy | $1.30 | $0.00487 | 0.01 | 0.00002042 | 266.46 | 0xc0...7e0f | |
| 2023.12.08 | 8:27:01 PM | sell | $190.53 | $0.005034 | 0.80 | 0.00002109 | 6 572.81 | 0x9d...8401 |