WhatToFarm
/
Get started
12 Swap

Info about WZRD-WBNB pair

Price USD
$0.0006044
Price
0.069144 WBNB
TVL
$75.92
MKT CAP
$181.8K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
23
Buys
14
Sells
9
Volume
3
Telegram price alerts
Pair:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WZRD:
62,640.94
Pooled WBNB:
$0.05742

WZRD/WBNB price stats on BNB Chain

As of May 10, 2025, the current price of WZRD token on DEX PancakeSwap is $0.0006044. WZRD price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.82. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $181,798.37. The liquidity pool contract is 0xd9870a88B38166B58949B8D81B616E537820a09f with total value locked (TVL) of $75.92. The WZRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/WBNB with the contract address 0xd9870a88B38166B58949B8D81B616E537820a09f is $75.92.

The total transactions of WZRD/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

WZRD/WBNB pool has a trading volume of $2.82 in the last 24 hours.

The exchange rate of 1 WZRD to WBNB is 0.0000009144, captured at 10:56 AM UTC.

The price of converting 1 WZRD to USD is $0.0006044 today.

WZRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20256:27:02 AMsell$0.00006064$0.00060440.0791740.0691440.1003
0xd9d...33D1
0x39...a135
05/10/20256:12:14 AMsell$0.05166$0.00060470.000078230.06915685.43
0xd2D...dA3F
0xb7...7b8a
05/10/20256:10:16 AMsell$0.04823$0.00061570.000073030.06932378.33
0x999...61c2
0x4a...ec91
05/10/20256:10:17 AMsell$0.2931$0.00061020.00044380.06924480.34
0x820...2ED8
0x55...547b
05/10/20254:23:20 AMbuy$0.1308$0.00061430.0001990.069349212.93
0x000...5856
0xb1...ec8e
05/10/20253:53:48 AMbuy$0.1161$0.00061390.00017560.069289189.11
0x000...7e90
0x72...9b34
05/10/20251:27:57 AMsell$0.3767$0.00062490.00056090.069304602.85
0x000...7e90
0x51...c808
05/09/202511:38:02 PMsell$0.5088$0.00063540.00076220.069518800.82
0xC68...1c38
0x97...3cd0
05/09/20258:15:50 PMbuy$0.0003154$0.00061660.0649570.0696910.5115
0x38a...a96a
0x08...0e2e
05/09/20258:13:41 PMsell$0.055223$0.00061350.088210.0696430.008513
0x38a...a96a
0xf0...8dae
05/09/20257:25:08 PMbuy$0.004294$0.00061640.0567490.069696.96
0x38a...a96a
0x46...c3a8
05/09/20257:25:08 PMbuy$0.00146$0.00061630.0522960.0696892.37
0x38a...a96a
0xc9...160e
05/09/20257:25:05 PMsell$0.00001084$0.00061320.0717050.069640.01768
0x38a...a96a
0x54...3e23
05/09/20257:14:27 PMsell$0.00003099$0.00061310.0748720.069640.05054
0x38a...a96a
0xe4...7282
05/09/20256:26:29 PMbuy$0.003104$0.00061550.0548850.0696885.04
0x38a...a96a
0xb9...4595
05/09/20256:26:26 PMbuy$0.002999$0.00061540.054720.0696864.87
0x38a...a96a
0xa8...e4d6
05/09/20256:26:12 PMbuy$0.2931$0.00061060.00046130.069609480.09
0x881...a3df
0x6c...d87e
05/09/20256:26:12 PMsell$0.395$0.00060920.00062160.069588648.37
0xb8B...5090
0x31...3cc6
05/09/20252:16:28 PMsell$0.1298$0.00062330.00020260.069723208.36
0xe09...5268
0x13...1dd0
05/09/202510:29:28 AMsell$0.2501$0.00062070.00039570.069822402.96
0xdEB...Da34
0x37...2306