- WhatToFarm
- BNB Chain
- PancakeSwap
- WZRD-BUSD LPs
Info about WZRD-BUSD pair
- Pooled WZRD:
- 7.92M
- Pooled BUSD:
- $4,728.66
WZRD/BUSD price stats on BNB Chain
As of July 7, 2025, the current price of WZRD token on DEX PancakeSwap is $0.0005986. WZRD price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.71. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $179,137.34. The liquidity pool contract is 0xee456d906a38e10680c9d157FFf143390e9681bA with total value locked (TVL) of $9,457.32. The WZRD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WZRD/BUSD now?
The current liquidity of WZRD/BUSD with the contract address 0xee456d906a38e10680c9d157FFf143390e9681bA is $9,457.32.
How many transactions are there in the WZRD/BUSD pool in the last 24 hours?
The total transactions of WZRD/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WZRD/BUSD pool in the last 24 hours?
WZRD/BUSD pool has a trading volume of $44.71 in the last 24 hours.
What is the exchange rate of 1 WZRD to BUSD?
The exchange rate of 1 WZRD to BUSD is 0.0005986, captured at 2:29 PM UTC.
How much is 1 WZRD in dollars?
The price of converting 1 WZRD to USD is $0.0005986 today.
WZRD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 1:50:59 PM | buy | $0.006325 | $0.0005986 | 0.006325 | 0.0005986 | 10.56 | 0x35...7bb3 | |
| 07/07/2025 | 12:46:26 PM | buy | $0.009983 | $0.0005986 | 0.009983 | 0.0005986 | 16.67 | 0x24...5934 | |
| 07/07/2025 | 12:43:35 PM | buy | $0.3097 | $0.0005985 | 0.3097 | 0.0005985 | 517.43 | 0x57...817c | |
| 07/07/2025 | 12:43:34 PM | sell | $44.29 | $0.0006011 | 44.29 | 0.0006011 | 73,686.43 | 0x3c...9db5 | |
| 07/06/2025 | 3:45:39 PM | buy | $0.0867 | $0.0006098 | 0.0867 | 0.0006098 | 142.19 | 0xab...acfa | |
| 07/05/2025 | 2:54:10 AM | sell | $0.0009457 | $0.0006067 | 0.0009457 | 0.0006067 | 1.55 | 0xca...0452 | |
| 07/04/2025 | 4:40:16 PM | sell | $0.1274 | $0.0006067 | 0.1274 | 0.0006067 | 209.99 | 0x12...da8f | |
| 07/04/2025 | 4:34:01 PM | sell | $0.0135469 | $0.0006067 | 0.0135469 | 0.0006067 | 0.0109014 | 0xb5...89e4 | |
| 07/04/2025 | 9:47:09 AM | sell | $0.00239 | $0.0006067 | 0.00239 | 0.0006067 | 3.94 | 0x50...24b9 | |
| 07/04/2025 | 8:31:14 AM | sell | $0.00197 | $0.0006067 | 0.00197 | 0.0006067 | 3.24 | 0xec...d53b | |
| 07/04/2025 | 8:29:47 AM | sell | $0.09712 | $0.0006067 | 0.09712 | 0.0006067 | 160.05 | 0x16...2afb | |
| 07/03/2025 | 6:18:28 AM | buy | $15.3 | $0.0006079 | 15.3 | 0.0006079 | 25,169.17 | 0xc3...28aa | |
| 07/02/2025 | 5:15:36 PM | buy | $0.172 | $0.0006059 | 0.172 | 0.0006059 | 283.93 | 0x86...869f | |
| 07/02/2025 | 11:55:13 AM | buy | $3.52 | $0.0006054 | 3.52 | 0.0006054 | 5,819.69 | 0x11...29e7 | |
| 07/02/2025 | 8:16:23 AM | buy | $0.1016 | $0.000605 | 0.1016 | 0.000605 | 168.08 | 0x8b...ddee | |
| 06/29/2025 | 11:44:36 PM | buy | $0.1232 | $0.0006049 | 0.1232 | 0.0006049 | 203.69 | 0x31...c4ed | |
| 06/29/2025 | 2:07:08 PM | buy | $0.0667 | $0.0006049 | 0.0667 | 0.0006049 | 110.26 | 0x1c...d7b3 | |
| 06/29/2025 | 1:15:02 PM | sell | $1.49 | $0.0006021 | 1.49 | 0.0006021 | 2,476.35 | 0x2a...d78a | |
| 06/28/2025 | 11:07:47 PM | buy | $0.04213 | $0.0006053 | 0.04213 | 0.0006053 | 69.61 | 0x89...3530 | |
| 06/28/2025 | 6:30:23 PM | buy | $0.002683 | $0.0006053 | 0.002683 | 0.0006053 | 4.43 | 0x32...4693 |