WhatToFarm
/
Get started
12 Swap

Info about WZRD-BUSD pair

Price USD
$0.0004179
Price
0.0004179 BUSD
TVL
$7,923.24
MKT CAP
$125.4K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
7
Buys
4
Sells
3
Volume
202
Telegram price alerts
Pair:
0xee456d906a38e10680c9d157FFf143390e9681bA
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WZRD:
9.46M
Pooled BUSD:
$3,961.62

WZRD/BUSD price stats on BNB Chain

As of November 9, 2025, the current price of WZRD token on DEX PancakeSwap is $0.0004179. WZRD price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $201.94. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $125,373.73. The liquidity pool contract is 0xee456d906a38e10680c9d157FFf143390e9681bA with total value locked (TVL) of $7,923.24. The WZRD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/BUSD with the contract address 0xee456d906a38e10680c9d157FFf143390e9681bA is $7,923.24.

The total transactions of WZRD/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WZRD/BUSD pool has a trading volume of $201.94 in the last 24 hours.

The exchange rate of 1 WZRD to BUSD is 0.0004179, captured at 2:17 AM UTC.

The price of converting 1 WZRD to USD is $0.0004179 today.

WZRD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/08/20252:33:22 PMbuy$0.8651$0.00040240.86510.00040242,149.84
0x999...0515
0xf7...6ea8
11/08/20252:33:23 PMsell$0.6776$0.00041790.67760.00041791,621.51
0x187...fB55
0xf8...4e24
11/08/20252:33:23 PMbuy$83.77$0.000411283.770.0004112203,729.71
0xAb7...98d4
0x47...6699
11/08/20252:33:22 PMsell$113.31$0.000412113.310.000412274,999.99
0x0D8...DF21
0x90...f92d
11/08/20254:18:08 AMbuy$0.4024$0.00042610.40240.0004261944.34
0x150...8864
0x05...6a92
11/07/202511:47:30 PMsell$2.42$0.00042422.420.00042425,714.26
0x9ee...dF7a
0x92...3160
11/07/20258:02:37 PMbuy$0.4786$0.00042660.47860.00042661,121.91
0x113...94CB
0xec...cb92
11/06/20259:41:03 AMbuy$0.02878$0.00042650.028780.000426567.48
0x113...94CB
0x39...0d32
11/06/20252:42:31 AMsell$36.01$0.000421436.010.000421485,445.93
0x13B...156c
0x08...dbc5
11/06/20252:42:32 AMbuy$31.9$0.000423131.90.000423175,409.78
0xd58...2377
0x65...1fe8
11/05/20257:47:29 PMsell$9.13$0.00042629.130.000426221,426.64
0xe9F...baeB
0xf0...1949
11/05/20255:06:54 PMbuy$0.2552$0.00042930.25520.0004293594.44
0x695...F122
0x3a...793e
11/05/20253:20:15 AMbuy$0.395$0.00042930.3950.0004293920.23
0x695...F122
0x91...3b0d
11/04/202510:40:44 PMbuy$0.3329$0.00042920.33290.0004292775.71
0xe09...5268
0x78...468c
11/04/20258:19:58 PMsell$0.5056$0.00042710.50560.00042711,183.86
0xe09...5268
0x66...4dcc
11/04/20255:23:03 PMbuy$98.26$0.000418798.260.0004187234,638.43
0xAb7...98d4
0x6e...5177
11/04/20255:23:02 PMsell$99.03$0.000416899.030.0004168237,584.07
0xfD6...0120
0xff...5f8b
11/04/20255:20:33 PMsell$5.05$0.00042795.050.000427911,809.3
0x024...ec1d
0x04...1cc8
11/04/20255:07:53 PMsell$0.6604$0.00042850.66040.00042851,541.17
0x113...94CB
0x47...8940
11/04/20255:50:13 AMsell$0.6628$0.00042860.66280.00042861,546.32
0x05A...fA7d
0xe5...7ff3