- WhatToFarm
- BNB Chain
- PancakeSwap
- WZRD-BUSD LPs
Info about WZRD-BUSD pair
- Pooled WZRD:
- 4.3M
- Pooled BUSD:
- $8,766.03
WZRD/BUSD price stats on BNB Chain
As of June 30, 2026, the current price of WZRD token on DEX PancakeSwap is $0.002047. WZRD price is up 21.93% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,373.03. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $614,269.16. The liquidity pool contract is 0xee456d906a38e10680c9d157FFf143390e9681bA with total value locked (TVL) of $17,532.07. The WZRD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WZRD/BUSD now?
The current liquidity of WZRD/BUSD with the contract address 0xee456d906a38e10680c9d157FFf143390e9681bA is $17,532.07.
How many transactions are there in the WZRD/BUSD pool in the last 24 hours?
The total transactions of WZRD/BUSD is 150 in the last 24 hours, 72 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WZRD/BUSD pool in the last 24 hours?
WZRD/BUSD pool has a trading volume of $1,373.03 in the last 24 hours.
What is the exchange rate of 1 WZRD to BUSD?
The exchange rate of 1 WZRD to BUSD is 0.002047, captured at 1:24 PM UTC.
How much is 1 WZRD in dollars?
The price of converting 1 WZRD to USD is $0.002047 today.
WZRD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 11:50:21 AM | sell | $60.4 | $0.002047 | 60.4 | 0.002047 | 29,500 | 0xee...4c15 | |
| 06/30/2026 | 9:20:04 AM | sell | $0.1275 | $0.002061 | 0.1275 | 0.002061 | 61.85 | 0x34...1aae | |
| 06/30/2026 | 6:24:30 AM | sell | $0.09692 | $0.002061 | 0.09692 | 0.002061 | 47 | 0xd2...a5a6 | |
| 06/30/2026 | 6:24:04 AM | buy | $13.93 | $0.002068 | 13.93 | 0.002068 | 6,737.72 | 0x63...264a | |
| 06/30/2026 | 6:11:59 AM | sell | $0.08252 | $0.002055 | 0.08252 | 0.002055 | 40.15 | 0xf0...7a0c | |
| 06/30/2026 | 3:09:47 AM | sell | $22.74 | $0.002057 | 22.74 | 0.002057 | 11,054.69 | 0x01...af6d | |
| 06/30/2026 | 3:08:09 AM | sell | $0.01359 | $0.002063 | 0.01359 | 0.002063 | 6.58 | 0x48...8a81 | |
| 06/30/2026 | 3:08:05 AM | sell | $40.85 | $0.002072 | 40.85 | 0.002072 | 19,710.9 | 0x66...04a8 | |
| 06/30/2026 | 3:08:04 AM | buy | $32.14 | $0.002085 | 32.14 | 0.002085 | 15,415.29 | 0x1b...48e5 | |
| 06/30/2026 | 3:08:05 AM | sell | $0.1503 | $0.002063 | 0.1503 | 0.002063 | 72.86 | 0x38...b8c5 | |
| 06/30/2026 | 3:08:04 AM | buy | $31.91 | $0.00207 | 31.91 | 0.00207 | 15,415.29 | 0xde...35b8 | |
| 06/30/2026 | 3:07:05 AM | sell | $0.1311 | $0.002052 | 0.1311 | 0.002052 | 63.89 | 0x05...012b | |
| 06/30/2026 | 3:07:01 AM | buy | $19.72 | $0.002058 | 19.72 | 0.002058 | 9,583.7 | 0x8d...580e | |
| 06/30/2026 | 3:04:48 AM | sell | $0.01621 | $0.002043 | 0.01621 | 0.002043 | 7.93 | 0xb7...5319 | |
| 06/30/2026 | 3:04:46 AM | sell | $0.0904 | $0.002043 | 0.0904 | 0.002043 | 44.24 | 0x7d...6106 | |
| 06/30/2026 | 3:04:44 AM | buy | $15.33 | $0.002049 | 15.33 | 0.002049 | 7,478.4 | 0xa7...4c92 | |
| 06/30/2026 | 3:02:15 AM | sell | $0.118 | $0.002036 | 0.118 | 0.002036 | 57.98 | 0x57...86d0 | |
| 06/30/2026 | 3:02:13 AM | buy | $13.93 | $0.002043 | 13.93 | 0.002043 | 6,821.8 | 0xd6...d0b5 | |
| 06/30/2026 | 2:57:51 AM | sell | $0.1085 | $0.002029 | 0.1085 | 0.002029 | 53.49 | 0x94...24d3 | |
| 06/30/2026 | 2:57:33 AM | buy | $8.22 | $0.002038 | 8.22 | 0.002038 | 4,036.99 | 0x29...986b |