- WhatToFarm
- BNB Chain
- PancakeSwap
- WZRD-BUSD LPs
Info about WZRD-BUSD pair
- Pooled WZRD:
- 11.17M
- Pooled BUSD:
- $3,358.9
WZRD/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of WZRD token on DEX PancakeSwap is $0.0003006. WZRD price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $117.35. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $90,200.16. The liquidity pool contract is 0xee456d906a38e10680c9d157FFf143390e9681bA with total value locked (TVL) of $6,717.82. The WZRD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WZRD/BUSD now?
The current liquidity of WZRD/BUSD with the contract address 0xee456d906a38e10680c9d157FFf143390e9681bA is $6,717.82.
How many transactions are there in the WZRD/BUSD pool in the last 24 hours?
The total transactions of WZRD/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WZRD/BUSD pool in the last 24 hours?
WZRD/BUSD pool has a trading volume of $117.35 in the last 24 hours.
What is the exchange rate of 1 WZRD to BUSD?
The exchange rate of 1 WZRD to BUSD is 0.0003006, captured at 6:43 AM UTC.
How much is 1 WZRD in dollars?
The price of converting 1 WZRD to USD is $0.0003006 today.
WZRD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:45:31 AM | buy | $9.96 | $0.0003006 | 9.96 | 0.0003006 | 33,146.7 | 0xb4...951f | |
| 01/09/2026 | 6:22:23 AM | buy | $6.96 | $0.0002991 | 6.96 | 0.0002991 | 23,273.21 | 0x67...7386 | |
| 01/09/2026 | 5:40:19 AM | buy | $6.96 | $0.0002979 | 6.96 | 0.0002979 | 23,374.57 | 0x49...d610 | |
| 01/08/2026 | 6:46:42 PM | buy | $0.1632 | $0.0002972 | 0.1632 | 0.0002972 | 548.99 | 0x26...6eaa | |
| 01/08/2026 | 6:46:15 PM | buy | $0.2223 | $0.0002972 | 0.2223 | 0.0002972 | 747.96 | 0x14...7769 | |
| 01/08/2026 | 6:46:10 PM | sell | $57.77 | $0.0003008 | 57.77 | 0.0003008 | 192,024.37 | 0x33...e996 | |
| 01/08/2026 | 2:07:48 PM | sell | $0.02292 | $0.000306 | 0.02292 | 0.000306 | 74.88 | 0x1c...d9cc | |
| 01/08/2026 | 2:07:41 PM | sell | $0.2746 | $0.0003061 | 0.2746 | 0.0003061 | 897.06 | 0xf6...a7da | |
| 01/08/2026 | 2:07:13 PM | buy | $35 | $0.0003045 | 35 | 0.0003045 | 114,941.27 | 0x2f...0946 | |
| 01/08/2026 | 7:16:53 AM | sell | $0.2252 | $0.0002998 | 0.2252 | 0.0002998 | 751.06 | 0x03...391b | |
| 01/05/2026 | 8:00:06 PM | buy | $0.1314 | $0.0003014 | 0.1314 | 0.0003014 | 436.1 | 0x87...2c2e | |
| 01/05/2026 | 3:21:55 AM | buy | $0.1806 | $0.0003013 | 0.1806 | 0.0003013 | 599.44 | 0x54...a9db | |
| 01/04/2026 | 7:10:45 AM | buy | $0.5766 | $0.0003013 | 0.5766 | 0.0003013 | 1,913.89 | 0xfa...785b | |
| 01/04/2026 | 7:06:14 AM | sell | $2.09 | $0.0002999 | 2.09 | 0.0002999 | 7,000 | 0xb0...1960 | |
| 01/04/2026 | 2:36:06 AM | sell | $0.2334 | $0.0003001 | 0.2334 | 0.0003001 | 777.75 | 0x19...0554 | |
| 01/04/2026 | 2:35:41 AM | buy | $13.94 | $0.0003004 | 13.94 | 0.0003004 | 46,405.58 | 0x55...86a3 | |
| 01/04/2026 | 2:35:35 AM | buy | $15.52 | $0.0002977 | 15.52 | 0.0002977 | 52,140.32 | 0xb1...8b1f | |
| 01/04/2026 | 2:15:41 AM | sell | $0.2007 | $0.0002949 | 0.2007 | 0.0002949 | 680.75 | 0x82...2ca3 | |
| 01/04/2026 | 2:15:05 AM | buy | $12.62 | $0.0002953 | 12.62 | 0.0002953 | 42,762.9 | 0xd1...e137 | |
| 01/04/2026 | 2:15:03 AM | buy | $8.85 | $0.0002934 | 8.85 | 0.0002934 | 30,165.87 | 0x81...e5fb |