- WhatToFarm
- BNB Chain
- PancakeSwap
- BUSD-WZRD LPs
Info about BUSD-WZRD pair
- Pooled BUSD:
- 4,076.17
- Pooled WZRD:
- $9.19M
BUSD/WZRD price stats on BNB Chain
As of September 19, 2025, the current price of BUSD token on DEX PancakeSwap is $1. BUSD price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.29. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $310,411,381.51. The liquidity pool contract is 0xee456d906a38e10680c9d157FFf143390e9681bA with total value locked (TVL) of $8,152.35. The BUSD/WZRD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/WZRD now?
The current liquidity of BUSD/WZRD with the contract address 0xee456d906a38e10680c9d157FFf143390e9681bA is $8,152.35.
How many transactions are there in the BUSD/WZRD pool in the last 24 hours?
The total transactions of BUSD/WZRD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BUSD/WZRD pool in the last 24 hours?
BUSD/WZRD pool has a trading volume of $23.29 in the last 24 hours.
What is the exchange rate of 1 BUSD to WZRD?
The exchange rate of 1 BUSD to WZRD is 2,260.57, captured at 7:28 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-WZRD price chart
| Date | Time | Price $ | Price WZRD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:44:51 PM | sell | $0.3245 | $0.0004423 | 0.3245 | 0.0004423 | 733.7 | 0xe3...7d8c | |
| 09/18/2025 | 7:24:49 PM | sell | $5.07 | $0.0004429 | 5.07 | 0.0004429 | 11,453 | 0x1b...f551 | |
| 09/18/2025 | 7:01:47 PM | buy | $13.56 | $0.0004442 | 13.56 | 0.0004442 | 30,541.61 | 0xd5...3f10 | |
| 09/18/2025 | 8:58:55 AM | buy | $0.3249 | $0.0004427 | 0.3249 | 0.0004427 | 733.85 | 0x5f...d11d | |
| 09/18/2025 | 2:50:45 AM | sell | $3.52 | $0.0004408 | 3.52 | 0.0004408 | 7,987.03 | 0xe2...afdc | |
| 09/17/2025 | 11:56:36 PM | buy | $0.4791 | $0.0004434 | 0.4791 | 0.0004434 | 1,080.56 | 0x70...56e9 | |
| 09/17/2025 | 6:27:10 PM | sell | $1.59 | $0.0004413 | 1.59 | 0.0004413 | 3,604.39 | 0x63...aa34 | |
| 09/17/2025 | 4:23:08 PM | sell | $4.09 | $0.0004419 | 4.09 | 0.0004419 | 9,256.46 | 0x42...5ce6 | |
| 09/17/2025 | 3:52:59 AM | buy | $6.84 | $0.0004438 | 6.84 | 0.0004438 | 15,423.23 | 0xd0...7f7b | |
| 09/17/2025 | 3:52:41 AM | buy | $6.85 | $0.0004423 | 6.85 | 0.0004423 | 15,488.35 | 0x10...d76d | |
| 09/17/2025 | 3:46:59 AM | sell | $8.8 | $0.0004403 | 8.8 | 0.0004403 | 20,000 | 0x3e...6a96 | |
| 09/17/2025 | 3:34:04 AM | sell | $4.41 | $0.0004418 | 4.41 | 0.0004418 | 10,000 | 0x9d...b2b2 | |
| 09/16/2025 | 9:19:51 PM | sell | $3.98 | $0.0004427 | 3.98 | 0.0004427 | 9,006.49 | 0x37...cc7f | |
| 09/16/2025 | 5:34:28 PM | buy | $0.4883 | $0.0004453 | 0.4883 | 0.0004453 | 1,096.56 | 0x8f...7b45 | |
| 09/15/2025 | 5:21:21 PM | sell | $6.45 | $0.0004437 | 6.45 | 0.0004437 | 14,546 | 0x9b...7eed | |
| 09/15/2025 | 5:17:14 PM | buy | $6.48 | $0.0004459 | 6.48 | 0.0004459 | 14,545.89 | 0xfa...0ee1 | |
| 09/15/2025 | 4:51:22 PM | sell | $0.2213 | $0.000443 | 0.2213 | 0.000443 | 499.52 | 0xc7...3815 | |
| 09/15/2025 | 3:47:28 AM | sell | $6.59 | $0.0004438 | 6.59 | 0.0004438 | 14,863 | 0xbe...4e63 | |
| 09/15/2025 | 1:18:29 AM | sell | $0.1432 | $0.0004445 | 0.1432 | 0.0004445 | 322.14 | 0x35...4972 | |
| 09/14/2025 | 7:53:48 PM | sell | $0.3589 | $0.0004446 | 0.3589 | 0.0004446 | 807.3 | 0x84...e572 |