WhatToFarm
/
Get started
12 Swap

Info about WZRD-BUSD pair

Price USD
$0.0002524
Price
0.0002524 BUSD
TVL
$6,146.93
MKT CAP
$75.7K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
4
Buys
2
Sells
2
Volume
10
Telegram price alerts
Pair:
0xee456d906a38e10680c9d157FFf143390e9681bA
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WZRD:
12.2M
Pooled BUSD:
$3,073.46

WZRD/BUSD price stats on BNB Chain

As of February 8, 2026, the current price of WZRD token on DEX PancakeSwap is $0.0002524. WZRD price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.51. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $75,740.66. The liquidity pool contract is 0xee456d906a38e10680c9d157FFf143390e9681bA with total value locked (TVL) of $6,146.93. The WZRD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/BUSD with the contract address 0xee456d906a38e10680c9d157FFf143390e9681bA is $6,146.93.

The total transactions of WZRD/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WZRD/BUSD pool has a trading volume of $9.51 in the last 24 hours.

The exchange rate of 1 WZRD to BUSD is 0.0002524, captured at 4:32 AM UTC.

The price of converting 1 WZRD to USD is $0.0002524 today.

WZRD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/07/20267:00:55 PMbuy$0.1847$0.00025240.18470.0002524731.85
0x7d1...61AD
0x73...3fad
02/07/20266:49:26 PMsell$5.03$0.00025165.030.000251620,018.49
0xBc8...00c6
0x53...41f6
02/07/20267:24:22 AMsell$0.3011$0.0002520.30110.0002521,194.96
0x113...94CB
0xf8...a91c
02/07/20263:22:49 AMbuy$3.98$0.0002533.980.00025315,744.81
0xAbb...2303
0xb5...7cfb
02/06/20264:43:32 PMbuy$0.3151$0.00025260.31510.00025261,247.47
0x8AD...E63E
0x46...63fe
02/06/20261:27:45 PMbuy$0.1796$0.00025260.17960.0002526711.05
0x7AF...195b
0x7a...6d4d
02/06/20265:31:11 AMbuy$0.1221$0.00025250.12210.0002525483.73
0x7AF...195b
0x95...aa24
02/06/20261:35:43 AMbuy$0.2822$0.00025250.28220.00025251,117.4
0x7AF...195b
0x4d...6569
02/06/202612:10:36 AMsell$0.3317$0.00025120.33170.00025121,320.09
0x5b2...c477
0x29...4fed
02/05/20268:51:15 PMsell$0.3407$0.00025130.34070.00025131,355.84
0xF63...8e66
0x2d...7b9f
02/05/20266:41:06 PMsell$0.2819$0.00025140.28190.00025141,121.6
0x7AF...195b
0x15...e0be
02/05/20263:26:06 PMsell$0.3692$0.00025140.36920.00025141,468.47
0xe1B...F434
0x8e...8033
02/05/202611:35:35 AMsell$0.3091$0.00025150.30910.00025151,229.09
0x3D6...0aBe
0xe0...28c2
02/05/202610:00:26 AMsell$1.48$0.00025161.480.00025165,917.4
0x65f...7f91
0x5c...d361
02/05/20262:23:06 AMsell$0.1648$0.00025170.16480.0002517654.68
0xC3f...FD1d
0xcf...a11e
02/04/202610:13:18 PMbuy$6.97$0.00025246.970.000252427,626.78
0xAbb...2303
0x29...dc7c
02/04/20269:57:12 PMsell$0.3008$0.00025060.30080.00025061,200
0xC27...dF9F
0x73...8b5a
02/04/20269:49:32 PMsell$0.3229$0.00025070.32290.00025071,287.82
0xC3f...FD1d
0xc3...d0b6
02/04/20266:04:07 PMsell$0.205$0.00025070.2050.0002507817.7
0xC3f...FD1d
0xe5...7c30
02/04/20263:26:16 PMsell$0.2095$0.00025080.20950.0002508835.59
0x7AF...195b
0xb1...24f5