WhatToFarm
/
Get started
12 Swap

Info about WZRD-BUSD pair

Price USD
$0.000156
Price
0.000156 BUSD
TVL
$4,917.31
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
6
Buys
3
Sells
3
Volume
52
Telegram price alerts
Pair:
0xee456d906a38e10680c9d157FFf143390e9681bA
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WZRD:
15.77M
Pooled BUSD:
$2,458.65

WZRD/BUSD price stats on BNB Chain

As of September 28, 2026, the current price of WZRD token on DEX PancakeSwap is $0.000156. WZRD price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $52.45. WZRD token contract is 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 with a market cap $46,810.48. The liquidity pool contract is 0xee456d906a38e10680c9d157FFf143390e9681bA with total value locked (TVL) of $4,917.31. The WZRD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WZRD/BUSD with the contract address 0xee456d906a38e10680c9d157FFf143390e9681bA is $4,917.31.

The total transactions of WZRD/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WZRD/BUSD pool has a trading volume of $52.45 in the last 24 hours.

The exchange rate of 1 WZRD to BUSD is 0.000156, captured at 4:06 PM UTC.

The price of converting 1 WZRD to USD is $0.000156 today.

WZRD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/27/20267:04:58 PMsell$0.1355$0.00015650.13550.0001565865.77
0x8f5...10CA
0x5d...d7b1
09/27/20267:05:00 PMsell$8.68$0.0001568.680.00015655,632.54
0xF9b...Af41
0x23...2375
09/27/20266:58:54 PMbuy$19.98$0.000156119.980.0001561128,004.09
0x1E7...a28d
0x22...66b1
09/27/20263:06:40 PMbuy$13.22$0.00015413.220.00015485,825.17
0xF9b...Af41
0xa2...ba2f
09/26/202611:41:28 PMsell$0.0271$0.00015240.02710.0001524177.79
0xd0E...3042
0x7a...bc9a
09/26/20268:46:46 PMbuy$10.4$0.000152510.40.000152568,178.04
0x793...4708
0x21...a2b2
09/26/20261:39:19 PMsell$0.2002$0.00015110.20020.00015111,324.46
0xd0E...3042
0xee...edef
09/26/20261:38:13 PMbuy$11.92$0.000151111.920.000151178,891
0xd58...2377
0xa7...d9d9
09/26/20261:37:01 PMbuy$11.63$0.000149711.630.000149777,732.81
0x1Dc...27FF
0x46...eb29
09/26/202611:09:18 AMsell$0.0331$0.00014820.03310.0001482223.32
0x532...8E97
0x3b...ae43
09/26/20268:24:17 AMsell$0.1278$0.00014820.12780.0001482862.06
0x8f5...10CA
0xea...9ce2
09/26/20268:23:36 AMbuy$12.14$0.000148212.140.000148281,922.47
0x1Dc...27FF
0x45...3bfd
09/26/20266:52:08 AMbuy$3.19$0.00014733.190.000147321,708.74
0xdef...371a
0x89...9a3b
09/26/20266:52:07 AMbuy$15.33$0.000146115.330.0001461104,895.17
0xA1E...629D
0xb3...8262
09/26/20265:26:00 AMsell$27.6$0.000146127.60.0001461188,801.8
0xf4c...1FA7
0xa4...bcc1
09/26/20265:26:00 AMbuy$0.051$0.00014860.0510.00014860.006727
0xf4c...1FA7
0xa4...bcc1
09/25/20267:46:59 PMsell$0.04997$0.00014790.049970.0001479337.91
0x764...8688
0xd8...b3d2
09/25/20266:38:25 PMbuy$11.08$0.000147911.080.000147974,883.62
0x1Dc...27FF
0x52...566d
09/25/202612:32:12 PMsell$0.2651$0.00014650.26510.00014651,808.86
0xc9f...5b27
0xa2...fdea
09/24/20262:46:54 PMsell$0.3633$0.00014660.36330.00014662,478.12
0x750...a8a3
0x55...c40e