WhatToFarm
/
Get started
12 Swap

Info about WYNN-WBNB pair

Price USD
$0.0008564
Price
0.06999 WBNB
TVL
$113,268.11
MKT CAP
$608.1K
5m
2.14%
1h
-18.59%
4h
13.05%
24h
2,333%
Share
TXNS
2K
Buys
665
Sells
1K
Volume
462K
Telegram price alerts
Pair:
0x48E8913F379F4aF0E538F1B3aAE118276AadAB68
WYNN:
0xF233a4E2e7eB4e24e23549993eD57fe965390245
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WYNN:
66.2M
Pooled WBNB:
$66.06

WYNN/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of WYNN token on DEX PancakeSwap is $0.0008564. WYNN price is up 2,333% in the last 24 hours. The trading history for the last 24 hours contains 1889 trades with trading volume of $462,021.80. WYNN token contract is 0xF233a4E2e7eB4e24e23549993eD57fe965390245 with a market cap $608,050.29. The liquidity pool contract is 0x48E8913F379F4aF0E538F1B3aAE118276AadAB68 with total value locked (TVL) of $113,268.11. The WYNN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WYNN/WBNB with the contract address 0x48E8913F379F4aF0E538F1B3aAE118276AadAB68 is $113,268.11.

The total transactions of WYNN/WBNB is 1889 in the last 24 hours, 665 of which are buy transactions, and 1224 are sales transactions.

WYNN/WBNB pool has a trading volume of $462,021.80 in the last 24 hours.

The exchange rate of 1 WYNN to WBNB is 0.000000999, captured at 3:10 PM UTC.

The price of converting 1 WYNN to USD is $0.0008564 today.

WYNN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20253:09:57 PMbuy$85.72$0.00085890.10.05100299,795.47
0x0df...C739
0xef...d0be
12/30/20253:09:57 PMsell$51.5$0.00085520.060070.06997660,218.95
0x7A1...f943
0x9b...be04
12/30/20253:09:35 PMbuy$85.12$0.00085640.09930.0699999,395.92
0x68c...a20A
0xac...16da
12/30/20253:09:09 PMsell$13.63$0.00085040.01590.0699216,034.96
0x348...d214
0xae...7b7b
12/30/20253:09:09 PMbuy$21.21$0.00085480.024750.06997124,820.42
0xCeF...6269
0x59...e23a
12/30/20253:08:48 PMbuy$51.43$0.00085410.060.06996360,218.95
0x7A1...f943
0xa4...6c45
12/30/20253:08:27 PMsell$63.97$0.00084430.074620.06984975,763.68
0x9bc...9ecc
0xf3...48b6
12/30/20253:08:27 PMbuy$189.53$0.00085040.22110.069921222,856.12
0xDef...Ab98
0x4e...1da9
12/30/20253:08:05 PMbuy$64.29$0.00084850.0750.06989975,763.68
0x9bc...9ecc
0x19...13a3
12/30/20253:07:39 PMbuy$424.33$0.00084120.4950.069813504,411.65
0x382...b152
0x7c...d9d6
12/30/20253:07:15 PMbuy$8.48$0.00083480.00990.06973810,166.19
0x348...d214
0x04...4b8c
12/30/20253:06:50 PMbuy$0.8574$0.00083480.0010.0697361,027.06
0x911...439f
0x6c...43e5
12/30/20253:06:29 PMbuy$135.89$0.00083270.15850.069712163,188.39
0xCDB...1194
0xe7...46a2
12/30/20253:06:08 PMbuy$21.43$0.00083040.0250.06968525,812.01
0xEcE...F514
0x90...2978
12/30/20253:06:06 PMsell$50.52$0.00082670.058920.06964261,115.04
0x51E...3e4f
0x58...ef3a
12/30/20253:05:45 PMbuy$85.13$0.00083030.09930.069684102,535.22
0xCce...5c95
0xea...739f
12/30/20253:05:21 PMbuy$85.74$0.00082780.10.069654103,574.98
0xCce...5c95
0xdf...a3cb
12/30/20253:05:20 PMsell$189.02$0.00082520.22040.069624229,060.8
0xEaE...A4F5
0x92...edea
12/30/20253:04:53 PMsell$396.75$0.00083390.46270.069726475,773.99
0x623...119F
0x01...6b8c
12/30/20253:04:52 PMbuy$0.8574$0.0008440.0010.0698441,015.81
0x715...2188
0x93...604e