Info about WYNAUT-WBNB pair
- Pooled WYNAUT:
- 1.56M
- Pooled WBNB:
- $68.31
WYNAUT/WBNB price stats on BNB Chain
As of October 28, 2024, the current price of WYNAUT token on DEX PancakeSwap is $0.02583. WYNAUT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.43. WYNAUT token contract is 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 with a market cap $557,944.56. The liquidity pool contract is 0xA8D547D000349b28a4E8C0289E15407c453Ad009 with total value locked (TVL) of $80,866.78. The WYNAUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WYNAUT/WBNB now?
The current liquidity of WYNAUT/WBNB with the contract address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 is $80,866.78.
How many transactions are there in the WYNAUT/WBNB pool in the last 24 hours?
The total transactions of WYNAUT/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WYNAUT/WBNB pool in the last 24 hours?
WYNAUT/WBNB pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 WYNAUT to WBNB?
The exchange rate of 1 WYNAUT to WBNB is 0.00004364, captured at 11:53 PM UTC.
How much is 1 WYNAUT in dollars?
The price of converting 1 WYNAUT to USD is $0.02583 today.
WYNAUT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/28/2024 | 6:39:20 PM | sell | $0.05544 | $0.02583 | 0.00009367 | 0.00004364 | 2.14 | 0xe3...360e | |
10/28/2024 | 6:26:53 PM | sell | $0.3767 | $0.02577 | 0.0006372 | 0.00004358 | 14.61 | 0xc7...9822 | |
10/28/2024 | 9:44:04 AM | sell | $0.00001156 | $0.02582 | 0.071955 | 0.00004364 | 0.000448 | 0xf4...f730 | |
10/27/2024 | 8:19:24 PM | sell | $0.00001997 | $0.02563 | 0.073401 | 0.00004364 | 0.0007794 | 0x73...c0e6 | |
10/27/2024 | 1:01:36 AM | sell | $0.0001321 | $0.02544 | 0.062266 | 0.00004362 | 0.005194 | 0xc1...0699 | |
10/26/2024 | 4:18:36 PM | sell | $0.00004723 | $0.02533 | 0.078135 | 0.00004364 | 0.001863 | 0x3a...7608 | |
10/26/2024 | 12:08:09 AM | sell | $0.0008277 | $0.02504 | 0.051442 | 0.00004362 | 0.03305 | 0xca...fe43 | |
10/25/2024 | 9:58:18 PM | sell | $0.00003018 | $0.02556 | 0.075153 | 0.00004364 | 0.00118 | 0x3c...552d | |
10/23/2024 | 6:28:48 PM | sell | $0.0004245 | $0.02508 | 0.067382 | 0.00004362 | 0.01692 | 0xcb...16a0 | |
10/23/2024 | 3:37:36 PM | sell | $0.0007154 | $0.02528 | 0.051234 | 0.00004362 | 0.0283 | 0xc3...8cd5 | |
10/23/2024 | 1:22:24 PM | sell | $0.00005129 | $0.02547 | 0.078788 | 0.00004364 | 0.002013 | 0x25...cec8 | |
10/23/2024 | 5:39:21 AM | sell | $0.02863 | $0.02566 | 0.00004862 | 0.00004358 | 1.11 | 0xa0...afc9 | |
10/21/2024 | 11:19:22 AM | sell | $0.04203 | $0.02655 | 0.000069 | 0.00004358 | 1.58 | 0x8d...9c6b | |
10/21/2024 | 9:13:07 AM | sell | $0.04145 | $0.02654 | 0.00006806 | 0.00004358 | 1.56 | 0xd8...059d | |
10/21/2024 | 6:48:55 AM | sell | $0.0004603 | $0.02651 | 0.067575 | 0.00004362 | 0.01736 | 0xdc...7f6a | |
10/21/2024 | 2:26:44 AM | sell | $0.0002063 | $0.02634 | 0.063417 | 0.00004362 | 0.007832 | 0x49...8928 | |
10/21/2024 | 1:38:32 AM | sell | $0.0002272 | $0.02646 | 0.063746 | 0.00004362 | 0.008587 | 0xc4...8352 | |
10/20/2024 | 11:26:14 PM | sell | $0.0003992 | $0.02642 | 0.066591 | 0.00004362 | 0.0151 | 0x92...4d3f | |
10/20/2024 | 9:08:56 PM | sell | $0.0001296 | $0.02616 | 0.062162 | 0.00004364 | 0.004954 | 0x58...6d24 | |
10/20/2024 | 3:22:44 PM | sell | $0.0002627 | $0.02604 | 0.0644 | 0.00004362 | 0.01008 | 0x01...0499 |