WhatToFarm
/
Get started
12 Swap

Info about WYNAUT-WBNB pair

Price USD
$0.02674
Price
0.00004282 WBNB
TVL
$84,357.64
MKT CAP
$576.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WYNAUT:
1.58M
Pooled WBNB:
$67.53

WYNAUT/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of WYNAUT token on DEX PancakeSwap is $0.02674. WYNAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.35. WYNAUT token contract is 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 with a market cap $576,415.42. The liquidity pool contract is 0xA8D547D000349b28a4E8C0289E15407c453Ad009 with total value locked (TVL) of $84,357.65. The WYNAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WYNAUT/WBNB with the contract address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 is $84,357.65.

The total transactions of WYNAUT/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WYNAUT/WBNB pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 WYNAUT to WBNB is 0.00004282, captured at 2:54 PM UTC.

The price of converting 1 WYNAUT to USD is $0.02674 today.

WYNAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20266:48:00 AMbuy$1.35$0.026740.0021640.0000428250.55
0x8AD...E63E
0xbf...5ce6
03/22/202612:03:41 AMbuy$2.27$0.026680.0036460.0000428185.15
0x8AD...E63E
0xd3...21f4
03/17/20261:34:07 AMsell$0.8123$0.029150.0011850.0000425427.86
0x3D6...0aBe
0x01...ebf7
03/15/20269:03:54 PMsell$0.003596$0.028320.0554140.000042640.1269
0xe22...8859
0x80...8c4f
03/15/202612:05:06 PMsell$0.8625$0.028130.0013050.0000425830.66
0x5d7...5d3B
0x90...00da
03/15/202612:05:04 PMsell$0.7553$0.028130.0011430.0000425926.85
0xaF0...5B11
0x35...071c
03/13/20261:20:25 PMsell$2.88$0.028850.0042620.00004259100.07
0x8F8...2445
0xa3...6518
03/13/202612:58:36 PMsell$1.46$0.028610.0021860.0000425951.32
0x58f...193c
0x9d...fd4a
03/13/202612:28:01 PMsell$0.8916$0.028470.0013330.0000425931.31
0x3D6...0aBe
0x5b...17cc
03/13/20268:37:17 AMsell$2.19$0.02830.0033040.000042677.57
0x3D6...0aBe
0x06...d147
03/09/20268:56:40 PMsell$0.063697$0.027180.0957960.000042620.0000136
0xdF2...E12e
0x6d...8a01
03/04/20267:17:20 PMsell$1.45$0.028250.0021980.0000425951.59
0x58f...193c
0x7a...425e
03/04/20263:30:00 PMsell$2.85$0.02810.0043330.0000426101.72
0x9df...1a44
0x30...2bbe
03/04/20269:50:23 AMsell$1.54$0.027950.0023590.0000426155.37
0x3D6...0aBe
0x2d...ddb1
03/02/20264:07:28 PMsell$2.62$0.027750.0040390.0000426794.65
0x0c0...E1FB
0x02...6dd4
03/02/20263:14:32 PMsell$3.2$0.027560.0049560.00004268116.13
0x615...2028
0x5a...5797
02/25/20269:36:55 PMsell$4.44$0.027280.006960.00004269163.05
0x917...33F5
0x4d...7ca4
02/24/20262:18:46 PMbuy$1.39$0.024840.0024050.0000428656.1
0x1Bb...F139
0xbc...4bc3
02/24/20261:06:54 PMbuy$2.59$0.024940.004450.00004286103.84
0x2a4...2f26
0x35...9c19
02/18/202612:13:15 PMsell$0.05514$0.026280.000089540.000042682.09
0x659...1221
0xfe...0ed9