WhatToFarm
/
Get started
12 Swap

Info about WYNAUT-WBNB pair

Price USD
$0.02745
Price
0.0000426 WBNB
TVL
$87,042.26
MKT CAP
$591.6K
5m
0%
1h
0%
4h
0%
24h
3.05%
Share
TXNS
6
Buys
0
Sells
6
Volume
14
Telegram price alerts
Pair:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WYNAUT:
1.58M
Pooled WBNB:
$67.53

WYNAUT/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of WYNAUT token on DEX PancakeSwap is $0.02745. WYNAUT price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.65. WYNAUT token contract is 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 with a market cap $591,642.06. The liquidity pool contract is 0xA8D547D000349b28a4E8C0289E15407c453Ad009 with total value locked (TVL) of $87,042.26. The WYNAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WYNAUT/WBNB with the contract address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 is $87,042.26.

The total transactions of WYNAUT/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WYNAUT/WBNB pool has a trading volume of $13.65 in the last 24 hours.

The exchange rate of 1 WYNAUT to WBNB is 0.0000426, captured at 3:01 PM UTC.

The price of converting 1 WYNAUT to USD is $0.02745 today.

WYNAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202610:24:29 AMsell$1.74$0.027450.0027130.000042663.68
0x8f5...10CA
0x24...487c
08/20/20269:08:42 AMsell$1.48$0.027450.00230.000042654
0xd0E...3042
0x3a...ce5e
08/20/20268:15:01 AMsell$2.35$0.02730.0036850.0000426686.38
0x7b3...f2c3
0x1a...00e4
08/19/20269:45:39 PMsell$2.65$0.027070.0041850.0000426798.09
0x82e...BD77
0xaa...d0db
08/19/20269:09:29 PMsell$2.64$0.026820.0042150.0000426798.77
0x7b3...f2c3
0x82...99dc
08/19/20268:57:07 PMsell$2.75$0.026630.0044060.00004268103.24
0x7b3...f2c3
0xcd...729a
08/17/20266:21:21 PMsell$3.18$0.025860.005260.00004266123.29
0xE22...b5B9
0x4a...d241
08/16/20269:16:30 AMbuy$0.072776$0.026190.01045730.000043150.05106
0x2E0...DE24
0x4a...f7e4
08/16/20269:16:10 AMsell$7.29$0.025910.012010.00004269281.43
0x80f...9Cd6
0x6b...c75a
08/14/20264:00:57 AMsell$0.2274$0.026080.00037180.000042648.71
0xd0E...3042
0x11...7bf1
08/11/202611:56:10 PMsell$1.53$0.026310.0024870.0000426558.32
0xd0E...3042
0xab...ea76
08/11/202612:13:27 PMsell$2.61$0.026210.0042660.0000427199.88
0x01E...24B0
0x09...970c
08/08/20262:30:57 PMsell$3.06$0.026110.0050050.00004271117.17
0x01E...24B0
0xb4...82ce
08/05/20269:57:45 AMsell$0.3245$0.025520.00054230.0000426612.71
0x8f5...10CA
0xa8...605c
08/05/20261:53:47 AMsell$2.59$0.025750.0042990.00004272100.63
0x7b3...f2c3
0xde...b6e3
08/05/202612:35:37 AMsell$2.88$0.02550.0048220.00004265113.04
0xbba...7062
0x05...ced4
07/31/20266:27:55 PMsell$0.001718$0.025110.052920.000042690.06842
0x384...261b
0x8f...66de
07/30/20264:05:43 PMsell$2.55$0.025330.0043170.00004273101.02
0xF24...6671
0x50...4f34
07/30/202611:14:16 AMsell$1.81$0.025220.0030710.0000427471.86
0xF3f...0fF5
0x06...4950
07/29/202612:31:21 AMsell$0.01958$0.024430.000034250.000042740.8014
0xc60...9068
0x12...796d