WhatToFarm
/
Get started
12 Swap

Info about WYNAUT-WBNB pair

Price USD
$0.04935
Price
0.00004277 WBNB
TVL
$155,905.43
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-9.55%
Share
TXNS
6
Buys
6
Sells
0
Volume
28
Telegram price alerts
Pair:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WYNAUT:
1.58M
Pooled WBNB:
$67.5

WYNAUT/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of WYNAUT token on DEX PancakeSwap is $0.04935. WYNAUT price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.25. WYNAUT token contract is 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 with a market cap $1,063,770.07. The liquidity pool contract is 0xA8D547D000349b28a4E8C0289E15407c453Ad009 with total value locked (TVL) of $155,905.43. The WYNAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WYNAUT/WBNB with the contract address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 is $155,905.43.

The total transactions of WYNAUT/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

WYNAUT/WBNB pool has a trading volume of $28.25 in the last 24 hours.

The exchange rate of 1 WYNAUT to WBNB is 0.00004277, captured at 8:46 AM UTC.

The price of converting 1 WYNAUT to USD is $0.04935 today.

WYNAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202512:46:24 PMbuy$5.76$0.049350.0049960.00004277116.8
0x917...33F5
0xd6...8f5b
10/14/202510:35:54 AMbuy$5.94$0.049860.0051020.00004277119.29
0x7Ca...0Aeb
0x73...87b2
10/14/20256:48:15 AMbuy$4.72$0.050660.0039840.0000427693.16
0xa25...A4a0
0x7c...e39e
10/14/20256:33:39 AMbuy$5.19$0.051160.0043370.00004276101.42
0x06A...2695
0xeb...4a00
10/14/20256:23:53 AMbuy$4.91$0.051710.0040630.0000427595.03
0x8dF...B676
0x12...f80a
10/14/202512:17:09 AMbuy$1.71$0.054560.0013420.0000427531.38
0x859...ecfF
0xf1...160e
10/13/20258:40:05 AMsell$6.45$0.055830.0049230.00004258115.61
0x000...E049
0xd2...7c70
10/13/20256:31:21 AMsell$6.93$0.055290.005340.00004259125.38
0x726...D225
0x75...be5a
10/13/202512:50:50 AMsell$0.9885$0.054740.00076910.0000425918.05
0x2A4...5871
0x10...cfa5
10/12/20253:50:48 PMsell$4.65$0.054330.0036510.0000425985.7
0xf3C...75A9
0xb5...92c3
10/12/20253:46:59 PMsell$4.35$0.053670.0034560.000042681.12
0xa25...A4a0
0x60...ee77
10/12/202512:23:15 PMsell$4.31$0.0530.0034680.000042681.41
0x1af...551F
0x3f...9d69
10/12/202512:11:34 PMsell$4.59$0.052780.003710.0000426187.07
0x3cB...3Ba6
0xd3...f282
10/12/202510:01:33 AMsell$4.19$0.051650.0034570.0000426181.12
0xCeC...d027
0x87...28f2
10/12/20259:57:29 AMsell$4.3$0.051470.0035680.0000426183.71
0x06A...2695
0xfa...be2c
10/12/20259:52:58 AMsell$4.37$0.050960.0036550.0000426285.76
0x5e9...70Ad
0x65...e0b5
10/12/20259:42:05 AMsell$4.63$0.050540.0039060.0000426291.64
0xae5...6593
0x79...8264
10/12/20252:02:21 AMsell$0.7159$0.047410.00064280.0000425715.09
0x8AD...E63E
0x1c...4b64
10/11/20258:04:40 PMsell$1.01$0.048470.00089510.0000425721.02
0x1Bb...F139
0x16...40b1
10/11/20256:03:22 PMsell$0.889$0.049910.00075830.0000425717.81
0x3D6...0aBe
0x4b...4a03