WhatToFarm
/
Get started
12 Swap

Info about WYNAUT-WBNB pair

Price USD
$0.03831
Price
0.00004249 WBNB
TVL
$121,642.37
MKT CAP
$825.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WYNAUT:
1.58M
Pooled WBNB:
$67.45

WYNAUT/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of WYNAUT token on DEX PancakeSwap is $0.03831. WYNAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WYNAUT token contract is 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 with a market cap $825,812.43. The liquidity pool contract is 0xA8D547D000349b28a4E8C0289E15407c453Ad009 with total value locked (TVL) of $121,642.38. The WYNAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WYNAUT/WBNB with the contract address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 is $121,642.38.

The total transactions of WYNAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WYNAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WYNAUT to WBNB is 0.00004249, captured at 8:35 PM UTC.

The price of converting 1 WYNAUT to USD is $0.03831 today.

WYNAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20252:30:30 AMsell$2.57$0.038310.0028510.0000424967.09
0x113...94CB
0x46...78a7
11/27/20252:03:00 AMsell$1.01$0.038120.0011260.0000424926.5
0x1Bb...F139
0x15...187e
11/26/20257:22:27 PMsell$1.58$0.03780.0017790.0000424941.86
0x1Bb...F139
0x4f...dbf4
11/26/20255:48:39 PMsell$3.54$0.037850.0039890.0000425593.74
0xCeC...d027
0xe6...68c3
11/26/20255:25:17 PMsell$3.21$0.037520.0036440.0000425685.61
0x4be...324b
0x41...f8c3
11/24/20258:39:57 PMsell$1.9$0.036950.0021830.0000424351.46
0x150...8864
0x58...cc8f
11/22/20257:44:22 PMbuy$0.3175$0.035440.00038290.000042738.95
0x1Bb...F139
0x24...c5be
11/22/20252:15:37 PMbuy$0.8628$0.035220.0010470.0000427324.49
0x150...8864
0x80...0b8e
11/22/202512:28:09 PMbuy$0.005427$0.035040.0566190.000042730.1548
0x7d1...61AD
0xae...468f
11/21/202512:24:25 PMbuy$4.85$0.033950.006110.00004273142.99
0x8b3...b0fe
0xb2...e45a
11/21/202510:23:43 AMbuy$3.64$0.034540.0045030.00004272105.4
0x94a...af25
0xe0...531b
11/21/20259:54:17 AMbuy$3.44$0.034710.0042430.0000427299.32
0x783...33c0
0x19...45cb
11/21/20259:38:56 AMbuy$3.13$0.035010.0038230.0000427189.5
0x58f...193c
0xfb...bf8e
11/21/20257:35:52 AMbuy$9.94$0.035040.012110.0000427283.61
0xF10...6bFB
0xc6...b0a4
11/21/20257:24:15 AMbuy$2.57$0.036130.0030440.0000426971.3
0x58f...193c
0x01...57c0
11/21/20256:28:15 AMbuy$2.61$0.036590.0030550.0000426971.55
0x113...94CB
0xf6...1db7
11/21/20254:36:28 AMbuy$1.79$0.036620.0020910.0000426948.98
0x1Bb...F139
0xc6...559e
11/21/20252:55:17 AMbuy$2.12$0.036790.0024680.0000426857.82
0x8AD...E63E
0xc1...45b8
11/20/202511:58:08 PMbuy$2.28$0.037120.0026310.0000426861.65
0x150...8864
0xe7...bf01
11/19/20256:28:47 PMbuy$3.62$0.037420.0041320.0000426796.83
0xAaF...8be2
0xf2...e796