WhatToFarm
/
Get started
12 Swap

Info about WYNAUT-WBNB pair

Price USD
$0.03974
Price
0.0000424 WBNB
TVL
$126,276.44
MKT CAP
$856.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WYNAUT:
1.58M
Pooled WBNB:
$67.37

WYNAUT/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of WYNAUT token on DEX PancakeSwap is $0.03974. WYNAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WYNAUT token contract is 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 with a market cap $856,532.63. The liquidity pool contract is 0xA8D547D000349b28a4E8C0289E15407c453Ad009 with total value locked (TVL) of $126,276.45. The WYNAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WYNAUT/WBNB with the contract address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 is $126,276.45.

The total transactions of WYNAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WYNAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WYNAUT to WBNB is 0.0000424, captured at 1:41 PM UTC.

The price of converting 1 WYNAUT to USD is $0.03974 today.

WYNAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/202612:16:35 AMsell$0.005944$0.039740.0563430.00004240.1495
0x064...343a
0x37...6f31
01/20/20269:42:11 AMsell$0.6031$0.039720.00064350.0000423915.18
0x150...8864
0x91...e732
01/18/20261:03:41 AMsell$0.00991$0.039740.000010570.00004240.2493
0x064...343a
0x83...6cb4
01/14/202610:39:35 PMsell$5.56$0.039930.0059110.00004245139.23
0x008...0000
0x8e...0075
01/14/20266:36:26 PMsell$0.007875$0.039790.0583940.000042410.1979
0x064...343a
0xb0...363a
01/14/20261:18:14 AMsell$2.01$0.040230.0021220.000042450.04
0x58f...193c
0xe2...2b2b
01/13/20267:01:31 PMsell$3.77$0.039840.0040280.0000424694.86
0x3EC...E804
0x56...9ac8
01/13/20266:14:49 PMsell$3.67$0.039730.0039280.0000424692.51
0x477...2eD3
0x9f...c16f
01/13/20266:09:08 PMsell$3.32$0.039150.0036060.0000424784.9
0x3EC...E804
0xdd...8ecd
01/12/202610:24:29 AMsell$0.4781$0.038260.00052940.0000423712.49
0x150...8864
0x7f...93c3
01/07/20261:26:40 PMsell$0.4893$0.038450.00053970.0000424112.72
0x8AD...E63E
0xa1...4fb1
01/06/20267:02:03 PMsell$0.3852$0.038060.00042920.0000424110.12
0x8AD...E63E
0x94...0d31
01/06/20262:21:31 PMsell$2.54$0.038810.0027790.0000424265.53
0x113...94CB
0xce...f5e7
01/05/20267:31:52 PMsell$3.29$0.038750.0036150.0000424885.11
0xe00...f5FA
0x75...3ab5
01/05/202611:45:13 AMsell$1.57$0.038240.0017420.0000424241.07
0x1Bb...F139
0x38...20f4
01/05/20261:25:40 AMsell$1.75$0.038240.0019490.0000423546.01
0x150...8864
0x57...43fc
12/28/20253:54:07 PMsell$0.1671$0.036610.00019380.000042464.56
0xA47...f88f
0xe0...eadf
12/18/20255:22:40 PMbuy$3.66$0.035280.0044370.00004265104.01
0xd2D...dA3F
0x10...2b15
12/18/20255:34:51 AMbuy$2.43$0.03560.0029220.0000426568.52
0x3D6...0aBe
0x53...3a5e
12/17/20252:48:53 PMsell$0.004808$0.036320.0556230.000042480.1323
0xe22...8859
0xfd...9661