WhatToFarm
/
Get started
12 Swap

Info about WYNAUT-WBNB pair

Price USD
$0.02583
Price
0.00004364 WBNB
TVL
$80,866.78
MKT CAP
$557.9K
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WYNAUT:
1.56M
Pooled WBNB:
$68.31

WYNAUT/WBNB price stats on BNB Chain

As of October 28, 2024, the current price of WYNAUT token on DEX PancakeSwap is $0.02583. WYNAUT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.43. WYNAUT token contract is 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 with a market cap $557,944.56. The liquidity pool contract is 0xA8D547D000349b28a4E8C0289E15407c453Ad009 with total value locked (TVL) of $80,866.78. The WYNAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WYNAUT/WBNB with the contract address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 is $80,866.78.

The total transactions of WYNAUT/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WYNAUT/WBNB pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 WYNAUT to WBNB is 0.00004364, captured at 11:53 PM UTC.

The price of converting 1 WYNAUT to USD is $0.02583 today.

WYNAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20246:39:20 PMsell$0.05544$0.025830.000093670.000043642.14
0x2db...F739
0xe3...360e
10/28/20246:26:53 PMsell$0.3767$0.025770.00063720.0000435814.61
0xA48...7491
0xc7...9822
10/28/20249:44:04 AMsell$0.00001156$0.025820.0719550.000043640.000448
0x2db...F739
0xf4...f730
10/27/20248:19:24 PMsell$0.00001997$0.025630.0734010.000043640.0007794
0x2db...F739
0x73...c0e6
10/27/20241:01:36 AMsell$0.0001321$0.025440.0622660.000043620.005194
0x2db...F739
0xc1...0699
10/26/20244:18:36 PMsell$0.00004723$0.025330.0781350.000043640.001863
0x000...4250
0x3a...7608
10/26/202412:08:09 AMsell$0.0008277$0.025040.0514420.000043620.03305
0x2Db...047b
0xca...fe43
10/25/20249:58:18 PMsell$0.00003018$0.025560.0751530.000043640.00118
0x42e...3C18
0x3c...552d
10/23/20246:28:48 PMsell$0.0004245$0.025080.0673820.000043620.01692
0x2Db...047b
0xcb...16a0
10/23/20243:37:36 PMsell$0.0007154$0.025280.0512340.000043620.0283
0x2Db...047b
0xc3...8cd5
10/23/20241:22:24 PMsell$0.00005129$0.025470.0787880.000043640.002013
0x000...4250
0x25...cec8
10/23/20245:39:21 AMsell$0.02863$0.025660.000048620.000043581.11
0xcff...B722
0xa0...afc9
10/21/202411:19:22 AMsell$0.04203$0.026550.0000690.000043581.58
0xcff...B722
0x8d...9c6b
10/21/20249:13:07 AMsell$0.04145$0.026540.000068060.000043581.56
0xcff...B722
0xd8...059d
10/21/20246:48:55 AMsell$0.0004603$0.026510.0675750.000043620.01736
0x2Db...047b
0xdc...7f6a
10/21/20242:26:44 AMsell$0.0002063$0.026340.0634170.000043620.007832
0x2Db...047b
0x49...8928
10/21/20241:38:32 AMsell$0.0002272$0.026460.0637460.000043620.008587
0x2Db...047b
0xc4...8352
10/20/202411:26:14 PMsell$0.0003992$0.026420.0665910.000043620.0151
0x2Db...047b
0x92...4d3f
10/20/20249:08:56 PMsell$0.0001296$0.026160.0621620.000043640.004954
0x2db...F739
0x58...6d24
10/20/20243:22:44 PMsell$0.0002627$0.026040.06440.000043620.01008
0xA4d...7D42
0x01...0499