- WhatToFarm
- BNB Chain
- PancakeSwap
- WYNAUT-WBNB LPs
Info about WYNAUT-WBNB pair
- Pooled WYNAUT:
- 1.58M
- Pooled WBNB:
- $67.4
WYNAUT/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of WYNAUT token on DEX PancakeSwap is $0.03528. WYNAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WYNAUT token contract is 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 with a market cap $760,403.54. The liquidity pool contract is 0xA8D547D000349b28a4E8C0289E15407c453Ad009 with total value locked (TVL) of $111,498.37. The WYNAUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WYNAUT/WBNB now?
The current liquidity of WYNAUT/WBNB with the contract address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 is $111,498.37.
How many transactions are there in the WYNAUT/WBNB pool in the last 24 hours?
The total transactions of WYNAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WYNAUT/WBNB pool in the last 24 hours?
WYNAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WYNAUT to WBNB?
The exchange rate of 1 WYNAUT to WBNB is 0.00004265, captured at 12:52 PM UTC.
How much is 1 WYNAUT in dollars?
The price of converting 1 WYNAUT to USD is $0.03528 today.
WYNAUT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:22:40 PM | buy | $3.66 | $0.03528 | 0.004437 | 0.00004265 | 104.01 | 0x10...2b15 | |
| 12/18/2025 | 5:34:51 AM | buy | $2.43 | $0.0356 | 0.002922 | 0.00004265 | 68.52 | 0x53...3a5e | |
| 12/17/2025 | 2:48:53 PM | sell | $0.004808 | $0.03632 | 0.055623 | 0.00004248 | 0.1323 | 0xfd...9661 | |
| 12/15/2025 | 5:55:50 PM | sell | $0.00478 | $0.03596 | 0.055645 | 0.00004248 | 0.1329 | 0x70...6654 | |
| 12/14/2025 | 10:49:39 AM | sell | $0.3422 | $0.03789 | 0.0003825 | 0.00004235 | 9.03 | 0x3b...7fe9 | |
| 12/07/2025 | 10:38:28 AM | sell | $0.335 | $0.03761 | 0.0003764 | 0.00004226 | 8.9 | 0x4b...2062 | |
| 12/04/2025 | 2:55:35 PM | sell | $4.48 | $0.03836 | 0.004969 | 0.00004248 | 116.96 | 0xe9...41cd | |
| 12/04/2025 | 1:01:03 PM | sell | $0.2687 | $0.03864 | 0.000295 | 0.00004242 | 6.95 | 0x07...8ba3 | |
| 12/04/2025 | 1:15:24 AM | sell | $2.69 | $0.03934 | 0.002906 | 0.00004243 | 68.48 | 0xcf...dddd | |
| 12/03/2025 | 11:52:10 PM | sell | $2 | $0.03888 | 0.002186 | 0.00004243 | 51.51 | 0x15...c8b0 | |
| 12/03/2025 | 10:40:49 PM | sell | $1.91 | $0.03891 | 0.002087 | 0.00004243 | 49.18 | 0x89...d7cc | |
| 12/03/2025 | 9:39:18 PM | sell | $1.97 | $0.03871 | 0.002162 | 0.00004244 | 50.95 | 0x36...dbeb | |
| 12/03/2025 | 6:13:54 PM | sell | $1.86 | $0.03851 | 0.002056 | 0.00004244 | 48.44 | 0x59...a2bb | |
| 12/03/2025 | 6:04:59 AM | sell | $3.11 | $0.03835 | 0.003448 | 0.00004244 | 81.24 | 0x0b...4d96 | |
| 12/03/2025 | 5:34:43 AM | sell | $1.84 | $0.03789 | 0.002069 | 0.00004244 | 48.76 | 0xf2...1c58 | |
| 12/03/2025 | 4:50:21 AM | sell | $1.75 | $0.03772 | 0.001977 | 0.00004245 | 46.57 | 0xcb...55b7 | |
| 12/03/2025 | 2:28:22 AM | sell | $2.33 | $0.03773 | 0.002632 | 0.00004245 | 62 | 0x79...6469 | |
| 12/03/2025 | 1:25:28 AM | sell | $1.34 | $0.03729 | 0.001526 | 0.00004245 | 35.95 | 0xbe...61b9 | |
| 12/02/2025 | 7:10:57 PM | buy | $0.06229 | $0.03754 | 0.00007086 | 0.0000427 | 1.65 | 0xc2...bad7 | |
| 12/02/2025 | 7:10:56 PM | sell | $32.62 | $0.03739 | 0.03711 | 0.00004254 | 872.46 | 0x5c...89cf |