WhatToFarm
/
Get started
12 Swap

Info about WYNAUT-WBNB pair

Price USD
$0.0252
Price
0.00004285 WBNB
TVL
$79,475.92
MKT CAP
$543.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WYNAUT:
1.58M
Pooled WBNB:
$67.56

WYNAUT/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of WYNAUT token on DEX PancakeSwap is $0.0252. WYNAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WYNAUT token contract is 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 with a market cap $543,266.57. The liquidity pool contract is 0xA8D547D000349b28a4E8C0289E15407c453Ad009 with total value locked (TVL) of $79,475.92. The WYNAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WYNAUT/WBNB with the contract address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 is $79,475.92.

The total transactions of WYNAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WYNAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WYNAUT to WBNB is 0.00004285, captured at 4:42 PM UTC.

The price of converting 1 WYNAUT to USD is $0.0252 today.

WYNAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202610:14:38 AMbuy$2.17$0.02520.0036990.0000428586.31
0x113...94CB
0x1e...a651
02/11/202610:11:39 AMbuy$0.9632$0.025340.0016280.0000428537.99
0x3D6...0aBe
0xa6...2f86
02/11/20269:53:00 AMbuy$1.2$0.025440.0020350.0000428447.5
0x58f...193c
0xc2...8b0f
02/11/20268:48:11 AMbuy$1.12$0.025550.0018850.0000428444
0x113...94CB
0x65...93da
02/11/20266:53:59 AMbuy$1.86$0.025640.003110.0000428472.6
0x1Bb...F139
0x62...6db6
02/11/20266:09:15 AMbuy$3.72$0.025790.0061830.00004283144.34
0x170...6858
0xa4...6713
02/11/20265:46:16 AMbuy$1.63$0.026050.002680.0000428362.58
0x8AD...E63E
0xf9...1a37
02/11/20264:53:28 AMbuy$1.39$0.026160.0022870.0000428253.39
0x1Bb...F139
0x51...cc4c
02/09/202611:46:54 AMbuy$0.004343$0.026680.056970.000042820.1627
0x7d1...61AD
0xea...f333
02/06/20265:27:49 PMsell$0.3812$0.028380.0005730.0000426513.43
0x3db...9824
0x7b...40ef
02/06/20265:27:48 PMsell$2.75$0.028380.0041370.0000426596.99
0x7b3...f2c3
0xd1...01ec
02/06/20264:36:16 PMsell$2.73$0.028140.0041370.0000426696.98
0x7b3...f2c3
0x3d...9fe2
02/06/20264:10:24 PMsell$2.77$0.027950.0042270.0000426799.08
0x82e...BD77
0xf3...d957
02/06/20262:37:49 PMsell$2.22$0.02770.0034280.0000426180.45
0x150...8864
0xa2...01c7
02/06/20261:21:30 PMsell$3.29$0.027420.0051250.00004268120.08
0x917...33F5
0x58...bcc2
02/06/20265:52:12 AMsell$2.63$0.027160.0041430.0000426897.07
0x01E...24B0
0x39...25f2
02/06/20265:38:19 AMsell$2.76$0.027070.0043660.00004269102.27
0x615...2028
0x58...39d5
02/06/20261:59:27 AMsell$2.6$0.026850.0041430.0000426997.03
0x01E...24B0
0x76...c7c9
02/06/202612:20:19 AMbuy$6.04$0.024560.010550.00004286246.2
0x820...2ED8
0xe8...46ac
02/06/202612:16:52 AMbuy$2.85$0.025020.0048820.00004285113.93
0x7b3...f2c3
0x63...518c