- WhatToFarm
- BNB Chain
- PancakeSwap
- WYNAUT-WBNB LPs
Info about WYNAUT-WBNB pair
- Pooled WYNAUT:
- 1.58M
- Pooled WBNB:
- $67.66
WYNAUT/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of WYNAUT token on DEX PancakeSwap is $0.03965. WYNAUT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.60. WYNAUT token contract is 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 with a market cap $857,537.26. The liquidity pool contract is 0xA8D547D000349b28a4E8C0289E15407c453Ad009 with total value locked (TVL) of $125,488.32. The WYNAUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WYNAUT/WBNB now?
The current liquidity of WYNAUT/WBNB with the contract address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 is $125,488.32.
How many transactions are there in the WYNAUT/WBNB pool in the last 24 hours?
The total transactions of WYNAUT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WYNAUT/WBNB pool in the last 24 hours?
WYNAUT/WBNB pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 WYNAUT to WBNB?
The exchange rate of 1 WYNAUT to WBNB is 0.00004276, captured at 8:09 AM UTC.
How much is 1 WYNAUT in dollars?
The price of converting 1 WYNAUT to USD is $0.03965 today.
WYNAUT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:33:19 PM | sell | $0.1186 | $0.03965 | 0.0001279 | 0.00004276 | 2.99 | 0x7e...0c37 | |
| 09/14/2025 | 1:02:04 PM | sell | $0.4828 | $0.03995 | 0.0005168 | 0.00004276 | 12.08 | 0x92...7149 | |
| 09/13/2025 | 10:06:33 AM | sell | $4.06 | $0.04015 | 0.004337 | 0.00004282 | 101.28 | 0xdc...3025 | |
| 09/13/2025 | 9:48:13 AM | sell | $2.42 | $0.03984 | 0.002601 | 0.00004277 | 60.82 | 0x70...ef10 | |
| 09/12/2025 | 6:52:13 PM | sell | $3.8 | $0.03955 | 0.00412 | 0.00004283 | 96.2 | 0x11...86df | |
| 09/12/2025 | 5:37:22 PM | sell | $4.05 | $0.03917 | 0.004439 | 0.00004284 | 103.63 | 0x48...7313 | |
| 09/12/2025 | 6:39:12 AM | sell | $0.1467 | $0.03886 | 0.0001615 | 0.00004278 | 3.77 | 0x6f...56a2 | |
| 09/12/2025 | 4:42:00 AM | sell | $2.1 | $0.03877 | 0.002323 | 0.00004278 | 54.3 | 0x58...e9a6 | |
| 09/12/2025 | 12:06:50 AM | sell | $1.74 | $0.03856 | 0.00193 | 0.00004278 | 45.12 | 0x3c...cbb7 | |
| 09/11/2025 | 4:14:24 PM | sell | $0.1187 | $0.03831 | 0.0001326 | 0.00004279 | 3.09 | 0x1a...d3b5 | |
| 09/10/2025 | 1:11:09 PM | sell | $3.95 | $0.03846 | 0.004408 | 0.00004285 | 102.87 | 0x19...3862 | |
| 09/09/2025 | 8:11:19 AM | sell | $0.1153 | $0.03778 | 0.0001306 | 0.00004279 | 3.05 | 0xa9...51e9 | |
| 09/07/2025 | 8:51:04 PM | sell | $0.08969 | $0.03743 | 0.0001025 | 0.00004279 | 2.39 | 0x85...b2ae | |
| 09/06/2025 | 3:04:51 PM | sell | $0.111 | $0.03686 | 0.0001289 | 0.00004279 | 3.01 | 0x22...db6e | |
| 09/05/2025 | 6:34:26 PM | sell | $0.1338 | $0.03635 | 0.0001575 | 0.00004279 | 3.68 | 0xfc...2765 | |
| 09/05/2025 | 11:48:38 AM | sell | $0.112 | $0.03602 | 0.0001318 | 0.00004239 | 3.11 | 0x07...9cfa | |
| 09/04/2025 | 10:46:53 AM | sell | $0.09852 | $0.03628 | 0.0001162 | 0.00004279 | 2.71 | 0xdc...2e92 | |
| 09/04/2025 | 7:51:48 AM | sell | $0.1197 | $0.03634 | 0.0001409 | 0.00004279 | 3.29 | 0xb2...9400 | |
| 09/03/2025 | 10:47:06 PM | sell | $0.1162 | $0.03658 | 0.0001359 | 0.00004279 | 3.17 | 0xb4...4001 | |
| 09/03/2025 | 5:31:18 PM | sell | $0.2048 | $0.03682 | 0.0002381 | 0.00004279 | 5.56 | 0xb9...4c86 |