WhatToFarm
/
Get started
12 Swap

Info about WYNAUT-WBNB pair

Price USD
$0.02478
Price
0.00004288 WBNB
TVL
$78,120.02
MKT CAP
$534.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WYNAUT:
1.58M
Pooled WBNB:
$67.58

WYNAUT/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of WYNAUT token on DEX PancakeSwap is $0.02478. WYNAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WYNAUT token contract is 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 with a market cap $534,172.13. The liquidity pool contract is 0xA8D547D000349b28a4E8C0289E15407c453Ad009 with total value locked (TVL) of $78,120.02. The WYNAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WYNAUT/WBNB with the contract address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 is $78,120.02.

The total transactions of WYNAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WYNAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WYNAUT to WBNB is 0.00004288, captured at 1:26 PM UTC.

The price of converting 1 WYNAUT to USD is $0.02478 today.

WYNAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20262:04:44 PMbuy$0.234$0.024780.00040490.000042889.44
0xd0E...3042
0xaa...4c1b
06/19/202612:23:21 PMbuy$0.2897$0.02460.0005050.0000428811.77
0x94a...3886
0x92...0ae1
06/19/202612:09:14 PMbuy$0.1749$0.02460.00030490.000042887.11
0x8f5...10CA
0x56...c2e5
06/19/20269:56:23 AMbuy$0.4769$0.024510.00083420.0000428819.45
0xd26...6406
0xcf...6b5f
06/19/20269:14:25 AMbuy$0.5153$0.024530.00090050.0000428721
0xd26...6406
0xaf...6f4b
06/18/20263:59:09 PMbuy$2.66$0.02460.0046380.00004287108.17
0xe00...f5FA
0x75...8c7e
06/18/20263:40:02 PMbuy$2.31$0.024760.0040120.0000428793.59
0x9cd...9D4f
0x8c...1e28
06/17/20263:28:18 AMbuy$0.09368$0.02590.0001550.000042863.61
0xA85...941D
0x1c...4c1e
06/17/20262:32:33 AMbuy$0.1442$0.026040.00023740.000042865.53
0xd26...6406
0xf7...ecd8
06/15/20261:28:24 PMsell$2.66$0.026970.0042210.0000426998.85
0x8D3...374d
0x9f...9836
06/15/20261:10:00 PMsell$2.7$0.026780.0043070.0000427100.87
0x8D3...374d
0x41...4034
06/15/202611:29:43 AMsell$2.47$0.026570.0039830.000042793.26
0x917...33F5
0x45...00c8
06/15/20266:29:59 AMsell$0.4524$0.026350.00073220.0000426517.16
0x8f5...10CA
0x53...abee
06/14/20269:50:51 PMsell$2.6$0.026340.0042290.0000427199
0xF24...6671
0x2a...274c
06/14/202610:30:40 AMsell$0.4366$0.026050.00071310.0000425616.75
0x8f5...10CA
0x51...9a39
06/12/20263:04:28 AMsell$0.01697$0.025810.000028090.000042710.6577
0xC3f...FD1d
0x3c...4619
06/06/20269:29:03 PMbuy$0.006471$0.024680.000011240.000042890.2621
0x3D6...0aBe
0x00...0446
06/06/20265:11:09 PMsell$0.000213$0.024490.0637160.000042710.008699
0x6b8...0993
0xcb...06f1
06/05/20267:16:34 PMbuy$3.24$0.023940.0058120.00004288135.53
0x383...1fae
0xaf...3eda
06/05/20266:53:52 PMbuy$3.04$0.024170.0054040.00004287126.03
0x8b3...b0fe
0x08...aa2f