WhatToFarm
/
Get started
12 Swap

Info about WYNAUT-WBNB pair

Price USD
$0.04249
Price
0.00004242 WBNB
TVL
$135,036.45
MKT CAP
$916K
5m
0%
1h
0%
4h
0.82%
24h
4.95%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WYNAUT:
1.58M
Pooled WBNB:
$67.39

WYNAUT/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of WYNAUT token on DEX PancakeSwap is $0.04249. WYNAUT price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.41. WYNAUT token contract is 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 with a market cap $915,960.89. The liquidity pool contract is 0xA8D547D000349b28a4E8C0289E15407c453Ad009 with total value locked (TVL) of $135,036.45. The WYNAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WYNAUT/WBNB with the contract address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 is $135,036.45.

The total transactions of WYNAUT/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WYNAUT/WBNB pool has a trading volume of $6.41 in the last 24 hours.

The exchange rate of 1 WYNAUT to WBNB is 0.00004242, captured at 5:07 AM UTC.

The price of converting 1 WYNAUT to USD is $0.04249 today.

WYNAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20253:29:50 AMsell$2.6$0.042490.0025960.0000424261.2
0x8AD...E63E
0xb8...f097
11/08/20252:13:10 AMsell$3.79$0.042150.0038240.0000424890.01
0x624...DEc9
0xa1...bd82
11/07/20259:03:02 PMsell$0.005323$0.041750.0554160.000042480.1275
0xe22...8859
0xf1...7197
11/07/20255:12:43 PMsell$0.004969$0.040490.0552140.000042480.1227
0xe22...8859
0x39...3d2b
11/05/20259:33:27 AMbuy$0.02043$0.040490.000021520.000042650.5045
0x1Bb...F139
0xd8...a65d
11/04/202511:39:44 PMbuy$0.06205$0.040.000066170.000042651.55
0x961...3118
0xcf...e216
11/04/20259:35:33 PMbuy$4.14$0.037930.0046610.00004265109.3
0x831...e33e
0x94...44c0
11/04/20258:18:27 PMbuy$5.68$0.038570.006280.00004264147.27
0x387...0bB1
0x70...afe5
11/04/20256:41:09 PMsell$0.2203$0.038720.00024160.000042475.69
0x04c...f2f2
0x39...f535
11/04/20256:34:59 PMbuy$4.23$0.038980.004630.00004263108.6
0x721...1E4c
0x0d...3705
11/04/20255:04:55 PMbuy$5.37$0.039510.0058010.00004263136.08
0x97c...3b26
0xd1...c9bd
11/04/20254:47:39 PMbuy$3.96$0.040090.0042110.0000426298.79
0x302...5A49
0x01...8ca8
11/04/20257:28:34 AMbuy$3.54$0.040270.0037470.0000426287.91
0x6f5...1a36
0x9b...5a4b
11/04/20255:52:25 AMbuy$4.05$0.040610.004250.0000426199.74
0x58f...193c
0x16...f7d1
11/04/20255:32:06 AMbuy$3.73$0.041120.0038690.0000426190.81
0x9df...1a44
0x95...e2a5
11/04/20255:29:07 AMbuy$4.74$0.041270.0049020.0000426115.06
0xb9a...4425
0x9f...2ddd
11/03/20253:31:50 PMbuy$7.62$0.04180.0077730.00004259182.49
0x0A4...C9cA
0xa4...00e9
11/03/20253:28:57 PMbuy$5.79$0.042630.005790.00004258135.96
0x387...0bB1
0x60...eab7
11/03/202511:15:08 AMbuy$3.08$0.043050.0030490.0000425871.6
0x3D6...0aBe
0xe7...9a30
11/03/20258:48:37 AMbuy$3.89$0.043330.003830.0000425789.95
0xF10...6bFB
0x65...91c5