WhatToFarm
/
Get started
12 Swap

Info about WYNAUT-WBNB pair

Price USD
$0.03286
Price
0.00004247 WBNB
TVL
$104,362.3
MKT CAP
$708.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WYNAUT:
1.58M
Pooled WBNB:
$67.42

WYNAUT/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of WYNAUT token on DEX PancakeSwap is $0.03286. WYNAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WYNAUT token contract is 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 with a market cap $708,419.93. The liquidity pool contract is 0xA8D547D000349b28a4E8C0289E15407c453Ad009 with total value locked (TVL) of $104,362.30. The WYNAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WYNAUT/WBNB with the contract address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 is $104,362.30.

The total transactions of WYNAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WYNAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WYNAUT to WBNB is 0.00004247, captured at 9:58 PM UTC.

The price of converting 1 WYNAUT to USD is $0.03286 today.

WYNAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20264:24:30 PMsell$0.006951$0.032860.0589830.000042470.2115
0x064...343a
0xd4...cf17
09/25/202611:59:55 AMbuy$1.07$0.033280.0013730.0000426832.18
0x3d2...c2dF
0x20...2647
09/25/20264:32:41 AMbuy$0.3654$0.032970.0004730.0000426811.08
0xd0E...3042
0x27...e6ae
09/21/20263:14:34 PMsell$3.78$0.034220.0047030.00004251110.61
0xF24...6671
0xe4...dfb7
09/21/20262:25:06 PMsell$3.37$0.033960.0042290.0000425299.46
0x01E...24B0
0x8c...dc50
09/21/202611:36:05 AMsell$3.26$0.033640.0041250.0000425297
0xF24...6671
0x31...7f71
09/21/20269:35:07 AMsell$2.88$0.033330.0036780.0000425386.48
0x7b3...f2c3
0xef...9e35
09/21/202612:40:54 AMsell$2.05$0.033070.0026370.0000424262.15
0xd0E...3042
0x82...e8d4
09/19/20261:05:27 PMsell$2.31$0.032780.0030010.0000424870.64
0x8f5...10CA
0x31...aaa2
09/19/202611:49:19 AMsell$1.5$0.032590.0019560.0000424646.07
0x8f5...10CA
0x5e...be1f
09/17/20266:20:28 PMbuy$0.2941$0.031150.00040320.000042719.44
0xd0E...3042
0x2d...e903
09/17/20265:00:34 PMbuy$0.5414$0.031130.00074270.0000427117.38
0xd0E...3042
0xd7...65b2
09/17/20269:44:45 AMbuy$0.4339$0.031020.00059730.0000427113.98
0x8f5...10CA
0xf7...d050
09/17/20269:11:55 AMbuy$0.7146$0.031070.00098230.0000427122.99
0xd0E...3042
0x24...f893
09/14/202610:29:34 AMbuy$0.5424$0.030890.00074990.0000427117.55
0x8f5...10CA
0x6f...5fba
09/14/202610:09:39 AMbuy$0.3627$0.030930.00050080.0000427111.72
0x8f5...10CA
0xc1...df6a
09/14/20263:03:40 AMbuy$0.5274$0.030910.00072860.0000427117.06
0xd0E...3042
0xbf...31c4
09/14/20262:39:23 AMbuy$0.2631$0.030870.00036390.000042718.52
0xd0E...3042
0xcb...f68a
09/13/20268:44:00 PMbuy$0.2051$0.030850.00028390.00004276.64
0xd0E...3042
0x04...c39d
09/13/20267:03:50 PMbuy$0.5008$0.030850.00069320.000042716.23
0xd0E...3042
0xbd...9d61