WhatToFarm
/
Get started
12 Swap

Info about WYNAUT-WBNB pair

Price USD
$0.03027
Price
0.00004269 WBNB
TVL
$95,626.31
MKT CAP
$652.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WYNAUT:
1.58M
Pooled WBNB:
$67.43

WYNAUT/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of WYNAUT token on DEX PancakeSwap is $0.03027. WYNAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.66. WYNAUT token contract is 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 with a market cap $652,437.00. The liquidity pool contract is 0xA8D547D000349b28a4E8C0289E15407c453Ad009 with total value locked (TVL) of $95,626.31. The WYNAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WYNAUT/WBNB with the contract address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 is $95,626.31.

The total transactions of WYNAUT/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WYNAUT/WBNB pool has a trading volume of $2.66 in the last 24 hours.

The exchange rate of 1 WYNAUT to WBNB is 0.00004269, captured at 4:29 PM UTC.

The price of converting 1 WYNAUT to USD is $0.03027 today.

WYNAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20267:33:50 PMbuy$2.65$0.030270.003750.0000426987.84
0xF24...6671
0x0c...231c
10/11/20268:36:51 PMbuy$0.7422$0.032170.00098480.0000426823.07
0x52a...F9Af
0x32...702d
10/11/20261:21:40 AMbuy$0.7076$0.031950.00094540.0000426822.14
0x541...3d65
0xfd...1fcf
10/09/20269:20:31 AMsell$0.07437$0.031560.00010010.000042492.35
0xE22...b5B9
0x23...226a
10/08/20265:25:32 PMbuy$3.53$0.030670.0049160.00004268115.19
0xbba...7062
0x20...a0cd
10/08/20264:01:03 PMbuy$2.8$0.031220.003830.0000426789.76
0x42D...B630
0x78...c7f9
10/07/20263:27:13 PMsell$0.7427$0.032630.00096590.0000424422.75
0xd0E...3042
0xe7...0ceb
10/07/20268:54:18 AMsell$0.5369$0.032830.0006940.0000424416.35
0xd0E...3042
0xb4...899a
10/07/20267:35:43 AMsell$0.4466$0.032590.00058040.0000423513.7
0x8f5...10CA
0xd1...6e88
10/06/20268:56:25 PMsell$0.4874$0.033080.00062520.0000424414.72
0xd0E...3042
0xdd...9512
10/06/20265:29:31 PMsell$0.534$0.033110.00068450.0000424416.12
0xd0E...3042
0x23...0d53
10/05/20263:59:36 PMsell$0.4971$0.033420.00063150.0000424414.87
0x8f5...10CA
0xc4...f6b4
10/05/20262:07:07 AMsell$3.1$0.034150.0038680.000042591.01
0x7b3...f2c3
0x5a...1648
10/04/20263:21:23 PMsell$0.4372$0.033460.00055460.0000424513.06
0x8f5...10CA
0x0b...b357
10/04/20263:10:12 PMsell$0.07286$0.033380.000092510.000042392.18
0x27e...3E36
0x3c...f2c3
10/03/20267:36:06 PMsell$0.5891$0.033490.00074660.0000424517.58
0xd0E...3042
0xbe...eda0
10/02/20267:10:31 PMsell$0.6559$0.032480.00085710.0000424520.19
0xd0E...3042
0x15...e90e
10/02/20263:10:25 PMsell$0.7032$0.032870.00090730.000042421.39
0x8f5...10CA
0xbc...565d
09/28/20267:54:39 PMsell$0.08068$0.032530.00010540.000042512.47
0x93f...4489
0x2b...bb3f
09/25/20264:24:30 PMsell$0.006951$0.032860.0589830.000042470.2115
0x064...343a
0xd4...cf17