WhatToFarm
/
Get started
12 Swap

Info about WXXD-WBNB pair

Price USD
$0.001
Price
0.051558 WBNB
TVL
$138,630.5
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
22,672%
Share
TXNS
3K
Buys
2K
Sells
987
Volume
885K
Telegram price alerts
Pair:
0x93Dc47570F35aE55d01857672f5c34d002143Ee7
WXXD:
0x081584b4774f730f5edbdb230713fCE734039208
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXXD:
68.56M
Pooled WBNB:
$107.95

WXXD/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of WXXD token on DEX PancakeSwap is $0.001. WXXD price is up 22,672% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $884,938.43. WXXD token contract is 0x081584b4774f730f5edbdb230713fCE734039208 with a market cap $1,010,962.11. The liquidity pool contract is 0x93Dc47570F35aE55d01857672f5c34d002143Ee7 with total value locked (TVL) of $138,630.50. The WXXD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXXD/WBNB with the contract address 0x93Dc47570F35aE55d01857672f5c34d002143Ee7 is $138,630.50.

The total transactions of WXXD/WBNB is 2657 in the last 24 hours, 1670 of which are buy transactions, and 987 are sales transactions.

WXXD/WBNB pool has a trading volume of $884,938.43 in the last 24 hours.

The exchange rate of 1 WXXD to WBNB is 0.000001558, captured at 10:54 PM UTC.

The price of converting 1 WXXD to USD is $0.001 today.

WXXD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20251:57:45 PMbuy$859.38$0.0011.330.051558858,585.02
0xe81...d806
0xa0...079f
05/09/20251:53:39 PMbuy$1,096.42$0.00097171.70.0515141.13M
0x496...C654
0x00...bc4b
05/09/20251:51:45 PMbuy$1,583.44$0.00093362.460.0514551.7M
0x9c6...6bBE
0xcb...3cea
05/09/20251:51:45 PMbuy$186.44$0.00090910.29060.051417205,070.38
0x907...A326
0x30...58f8
05/09/20251:49:24 PMbuy$437.29$0.00090350.6820.051409483,948.62
0xe81...d806
0x73...5ec9
05/09/20251:49:24 PMsell$121.19$0.00090340.1890.051409134,146.12
0x9c6...6bBE
0x7c...9e16
05/09/20251:49:24 PMbuy$17.31$0.00088570.0270.05138119,545.28
0x496...C654
0x07...0acb
05/09/20251:49:24 PMbuy$423.18$0.00089170.660.05139474,552.46
0x907...A326
0x54...cb3c
05/09/20251:47:36 PMbuy$10.89$0.00088490.0170.0513812,311.64
0x9c6...6bBE
0x34...0700
05/09/20251:46:40 PMsell$506.32$0.00088730.790.051384570,620.81
0xe81...d806
0xa8...39b1
05/09/20251:46:33 PMsell$481.96$0.00090080.7520.051405534,991.6
0x496...C654
0xc0...22cd
05/09/20251:46:18 PMbuy$465.3$0.00090560.7260.051413513,784.01
0x907...A326
0xed...2a93
05/09/20251:44:45 PMsell$641.9$0.000913910.051425702,349.12
0x9c6...6bBE
0x15...d254
05/09/20251:44:45 PMsell$374.16$0.00089990.58370.051404415,782.87
0x907...A326
0x18...6716
05/09/20251:44:45 PMbuy$508.24$0.000920.7930.051435552,384.93
0x496...C654
0x05...cc7d
05/09/20251:44:45 PMbuy$10.89$0.00092730.0170.05144611,748.99
0xe81...d806
0xb3...2a1b
05/09/20251:42:30 PMbuy$11.53$0.00091280.0180.05142412,637.3
0x907...A326
0xff...a83e
05/09/20251:42:22 PMsell$769.04$0.00091871.20.051433837,042.36
0x9c6...6bBE
0x19...d582
05/09/20251:41:55 PMsell$536.39$0.0009370.8370.051462572,451.9
0xe81...d806
0xf0...b46b
05/09/20251:41:51 PMsell$1,049.71$0.00095941.630.0514971.09M
0x496...C654
0x7c...d9c6