WhatToFarm
/
12 Swap

Info about WXG-WBNB pair

Price USD
$0.001048
Price
0.054428 WBNB
TVL
$86,347.76
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x818Ab266334BC815ca764A64EF0a3928857cd023
WXG:
0xd48b7b8860fa596Ed05c64bF27918ABFAE9a435b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXG:
41.02M
Pooled WBNB:
$182.27

WXG/WBNB price stats on BNB Chain

As of July 24, 2024, the current price of WXG token on DEX PancakeSwap is $0.001048. WXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXG token contract is 0xd48b7b8860fa596Ed05c64bF27918ABFAE9a435b with a market cap $10,524,200.09. The liquidity pool contract is 0x818Ab266334BC815ca764A64EF0a3928857cd023 with total value locked (TVL) of $86,347.76. The WXG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXG/WBNB with the contract address 0x818Ab266334BC815ca764A64EF0a3928857cd023 is $86,347.76.

The total transactions of WXG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXG to WBNB is 0.000004428, captured at 6:39 AM UTC.

The price of converting 1 WXG to USD is $0.001048 today.

WXG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20227:53:21 AMbuy$253.2$0.0010481.060.054428241,409.64
-
0x48...26b9
06/28/20227:52:12 AMbuy$508.1$0.001032.140.05435493,123.35
-
0x2c...f7c7
06/28/20227:52:12 AMbuy$73.55$0.0010160.31050.05429172,366.06
-
0x2c...f7c7
06/28/20227:52:12 AMbuy$75.89$0.0010080.32040.05425675,277.28
-
0x2c...f7c7
06/28/20227:52:12 AMbuy$38.59$0.001010.16290.05426738,173.97
-
0x2c...f7c7
06/28/20227:52:12 AMbuy$59.44$0.0010130.25090.05427758,665.19
-
0x2c...f7c7
06/28/20227:50:54 AMbuy$441.46$0.00099621.860.054204443,113.55
-
0x02...ab0e
06/28/20227:49:03 AMbuy$140.88$0.00098350.59390.054146143,243.46
-
0x9f...09a3
06/28/20227:49:03 AMsell$59.2$0.00097660.24960.05411760,617.88
-
0x9f...09a3
06/28/20227:49:03 AMbuy$37.48$0.00098210.1580.0541438,172.09
-
0x9f...09a3
06/28/20227:49:03 AMsell$309.53$0.00098351.30.054146314,694.52
-
0x9f...09a3
06/28/20227:47:00 AMbuy$536.82$0.00098322.260.054144545,973.5
-
0x7d...29d3
06/28/20227:45:45 AMbuy$45.85$0.0010050.19320.0542445,579.96
-
0xad...858b
06/28/20227:45:45 AMbuy$10.21$0.0010070.043060.05424610,142.07
-
0xad...858b
06/28/20227:45:45 AMbuy$242.81$0.00096491.020.054068251,630.26
-
0xad...858b
06/28/20227:45:45 AMsell$248.89$0.00099651.040.054201249,748.26
-
0xad...858b
06/28/20227:45:45 AMsell$771.73$0.00097243.250.054099793,588.99
-
0xad...858b
06/28/20227:44:07 AMbuy$701.6$0.0009882.950.054165710,096.24
-
0x07...6620
06/28/20227:43:37 AMsell$237$0.00094570.99910.053987250,595.88
-
0x93...0e37
06/28/20227:43:37 AMsell$94.87$0.00095340.39990.05401999,502.53
-
0x93...0e37