- WhatToFarm
- BNB Chain
- PancakeSwap
- WXG-WBNB LPs
Info about WXG-WBNB pair
- Pooled WXG:
- 41.02M
- Pooled WBNB:
- $182.27
WXG/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of WXG token on DEX PancakeSwap is $0.001048. WXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXG token contract is 0xd48b7b8860fa596Ed05c64bF27918ABFAE9a435b with a market cap $10,524,200.09. The liquidity pool contract is 0x818Ab266334BC815ca764A64EF0a3928857cd023 with total value locked (TVL) of $86,347.76. The WXG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WXG/WBNB now?
The current liquidity of WXG/WBNB with the contract address 0x818Ab266334BC815ca764A64EF0a3928857cd023 is $86,347.76.
How many transactions are there in the WXG/WBNB pool in the last 24 hours?
The total transactions of WXG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXG/WBNB pool in the last 24 hours?
WXG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXG to WBNB?
The exchange rate of 1 WXG to WBNB is 0.000004428, captured at 5:12 AM UTC.
How much is 1 WXG in dollars?
The price of converting 1 WXG to USD is $0.001048 today.
WXG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2022 | 7:53:21 AM | buy | $253.2 | $0.001048 | 1.06 | 0.054428 | 241,409.64 | - | 0x48...26b9 |
| 06/28/2022 | 7:52:12 AM | buy | $508.1 | $0.00103 | 2.14 | 0.05435 | 493,123.35 | - | 0x2c...f7c7 |
| 06/28/2022 | 7:52:12 AM | buy | $73.55 | $0.001016 | 0.3105 | 0.054291 | 72,366.06 | - | 0x2c...f7c7 |
| 06/28/2022 | 7:52:12 AM | buy | $75.89 | $0.001008 | 0.3204 | 0.054256 | 75,277.28 | - | 0x2c...f7c7 |
| 06/28/2022 | 7:52:12 AM | buy | $38.59 | $0.00101 | 0.1629 | 0.054267 | 38,173.97 | - | 0x2c...f7c7 |
| 06/28/2022 | 7:52:12 AM | buy | $59.44 | $0.001013 | 0.2509 | 0.054277 | 58,665.19 | - | 0x2c...f7c7 |
| 06/28/2022 | 7:50:54 AM | buy | $441.46 | $0.0009962 | 1.86 | 0.054204 | 443,113.55 | - | 0x02...ab0e |
| 06/28/2022 | 7:49:03 AM | buy | $140.88 | $0.0009835 | 0.5939 | 0.054146 | 143,243.46 | - | 0x9f...09a3 |
| 06/28/2022 | 7:49:03 AM | sell | $59.2 | $0.0009766 | 0.2496 | 0.054117 | 60,617.88 | - | 0x9f...09a3 |
| 06/28/2022 | 7:49:03 AM | buy | $37.48 | $0.0009821 | 0.158 | 0.05414 | 38,172.09 | - | 0x9f...09a3 |
| 06/28/2022 | 7:49:03 AM | sell | $309.53 | $0.0009835 | 1.3 | 0.054146 | 314,694.52 | - | 0x9f...09a3 |
| 06/28/2022 | 7:47:00 AM | buy | $536.82 | $0.0009832 | 2.26 | 0.054144 | 545,973.5 | - | 0x7d...29d3 |
| 06/28/2022 | 7:45:45 AM | buy | $45.85 | $0.001005 | 0.1932 | 0.05424 | 45,579.96 | - | 0xad...858b |
| 06/28/2022 | 7:45:45 AM | buy | $10.21 | $0.001007 | 0.04306 | 0.054246 | 10,142.07 | - | 0xad...858b |
| 06/28/2022 | 7:45:45 AM | buy | $242.81 | $0.0009649 | 1.02 | 0.054068 | 251,630.26 | - | 0xad...858b |
| 06/28/2022 | 7:45:45 AM | sell | $248.89 | $0.0009965 | 1.04 | 0.054201 | 249,748.26 | - | 0xad...858b |
| 06/28/2022 | 7:45:45 AM | sell | $771.73 | $0.0009724 | 3.25 | 0.054099 | 793,588.99 | - | 0xad...858b |
| 06/28/2022 | 7:44:07 AM | buy | $701.6 | $0.000988 | 2.95 | 0.054165 | 710,096.24 | - | 0x07...6620 |
| 06/28/2022 | 7:43:37 AM | sell | $237 | $0.0009457 | 0.9991 | 0.053987 | 250,595.88 | - | 0x93...0e37 |
| 06/28/2022 | 7:43:37 AM | sell | $94.87 | $0.0009534 | 0.3999 | 0.054019 | 99,502.53 | - | 0x93...0e37 |