WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00001246
Price
0.071419 WBNB
TVL
$371.73
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
14.92M
Pooled WBNB:
$0.2117

WXDN/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of WXDN token on DEX PancakeSwap is $0.00001246. WXDN price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.85. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $5,110.60. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $371.74. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $371.74.

The total transactions of WXDN/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000001419, captured at 9:30 PM UTC.

The price of converting 1 WXDN to USD is $0.00001246 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20256:47:48 PMbuy$0.3754$0.000012460.00042760.07141930,121.69
0x3D6...0aBe
0x04...9153
12/04/202511:52:44 PMbuy$0.1005$0.000012730.00011180.0714167,900.08
0x3D6...0aBe
0x52...11a4
12/04/20257:52:11 PMbuy$0.3777$0.000012690.00042030.07141229,752.81
0x695...F122
0xb6...1985
12/04/20256:57:38 AMbuy$0.1061$0.000012820.00011650.0714098,273.11
0x36d...ecd2
0x5e...26d1
12/04/202512:21:49 AMsell$0.4524$0.00001290.00049230.07140435,052.47
0x58f...193c
0x63...6336
12/04/202512:21:41 AMsell$0.3613$0.000012960.00039320.0714127,881.12
0x961...3118
0xf3...c592
12/03/20256:03:24 PMsell$0.3404$0.000012840.00037510.07141526,497.79
0x150...8864
0x22...4949
12/03/20255:30:02 AMsell$0.3529$0.000012680.00039520.0714227,822.48
0x695...F122
0x92...cf20
12/03/20251:17:10 AMsell$0.2209$0.000012560.00025050.07142517,583.56
0x961...3118
0x51...daf5
12/02/20259:30:37 PMsell$0.05944$0.000012480.000067960.0714274,762.19
0x150...8864
0xdf...cc5c
12/02/20253:19:06 PMsell$0.6677$0.000012450.0007680.07143253,603.27
0x3D6...0aBe
0xb4...7cfc
12/02/20252:37:38 PMsell$0.0444$0.000012220.000052240.0714383,631.95
0x6Dd...4140
0x90...a07e
12/02/20251:52:14 PMsell$0.3354$0.000012130.00039850.07144127,652.27
0x3D6...0aBe
0x7e...7512
12/02/20255:51:58 AMsell$0.1966$0.000011970.00023740.07144516,423.06
0x8AD...E63E
0x16...3102
12/01/20254:27:12 PMsell$0.3642$0.000011780.00044830.0714530,914.52
0x84B...c727
0x30...00f2
12/01/20253:42:24 PMbuy$0.7025$0.000011730.00087070.07145459,856.06
0x222...1FFd
0xa0...2dd1
12/01/20255:30:08 AMbuy$1.89$0.000011630.0022940.07141162,624.08
0x641...9d07
0xfa...70de
12/01/20255:30:09 AMbuy$1.37$0.000011850.0016720.071437116,323.77
0xbCf...030C
0x57...72d8
12/01/20255:30:08 AMbuy$3.09$0.000011920.0037540.071445273,929.66
0xb03...4aC3
0xc5...f16d
12/01/20255:30:08 AMsell$12.88$0.000011750.015620.0714251.1M
0x9eE...Cbe0
0xd8...90ae