WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.052785
Price
0.083583 WBNB
TVL
$167.49
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
30.06M
Pooled WBNB:
$0.1077

WXDN/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of WXDN token on DEX PancakeSwap is $0.000002785. WXDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $1,253.32. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $167.50. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $167.50.

The total transactions of WXDN/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.000000003583, captured at 11:52 PM UTC.

The price of converting 1 WXDN to USD is $0.000002785 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/202611:14:55 AMsell$0.1949$0.0527850.00025080.08358370,000
0xb51...Fd39
0x3a...741c
09/27/20268:16:36 PMsell$0.0265$0.0527990.000034010.0835939,465.13
0xd0E...3042
0x72...5f49
09/27/20262:17:53 PMsell$0.2955$0.0528140.00037880.083607105,013.18
0x8f5...10CA
0xda...8829
09/27/20262:17:33 PMbuy$0.7766$0.0528130.0009950.083604276,035.82
0xB2A...263e
0x8f...c318
09/23/20262:18:31 PMbuy$0.4269$0.0527130.00055890.083553157,324.07
0x812...81e2
0x51...bee8
09/21/20262:53:46 PMsell$0.5211$0.0528190.00065240.083529184,837.46
0x333...F78b
0x9e...1f38
09/21/202612:40:47 PMsell$0.2304$0.0528020.00029280.08356182,230.06
0xd0E...3042
0x2d...57e0
09/21/202612:32:02 PMbuy$0.3747$0.052820.00047470.083572132,865.48
0x45f...088a
0xfb...e24a
09/20/202611:36:36 PMsell$0.2102$0.0527420.00027210.08354876,685.98
0x8f5...10CA
0x5c...c0b4
09/19/20265:21:56 PMsell$0.1689$0.0527360.00022010.08356461,763.8
0xf4c...1FA7
0x16...9adb
09/18/20266:11:54 AMsell$0.2709$0.0527030.00035910.083584100,211.06
0xd0E...3042
0xd3...06ed
09/17/20269:15:59 PMsell$0.1549$0.0526440.00021110.08360358,602.52
0xd0E...3042
0x53...81f6
09/15/202611:50:30 PMbuy$0.08347$0.0525820.00011710.08362432,327.94
0x8f5...10CA
0x43...8162
09/13/20266:12:41 AMbuy$0.4008$0.0526150.00055190.083601153,241.88
0x8f5...10CA
0x98...889e
09/13/20266:12:40 AMsell$2.34$0.0526310.0032340.083623892,464.62
0x48A...4326
0xd2...8144
09/13/20266:12:40 AMbuy$0.5355$0.0525840.00073750.083558207,229.73
0x999...0515
0xbf...1786
09/13/20265:25:53 AMsell$0.07441$0.0527130.00010240.08373627,424.04
0xA2E...189E
0xdf...1fbe
09/13/20265:25:07 AMsell$0.01577$0.0527160.000021720.0837415,808.08
0x8f5...10CA
0xc2...f967
09/13/20265:24:35 AMsell$0.04524$0.0527260.00006230.08375316,596.32
0xE66...1398
0xb9...5984
09/13/20265:24:40 AMsell$0.1074$0.052720.0001480.08374639,501.37
0xBDb...f0d1
0x27...61c5