WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00001382
Price
0.072325 WBNB
TVL
$323.33
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
11.68M
Pooled WBNB:
$0.2718

WXDN/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of WXDN token on DEX PancakeSwap is $0.00001382. WXDN price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.82. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $6,222.08. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $323.34. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $323.34.

The total transactions of WXDN/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000002325, captured at 6:45 PM UTC.

The price of converting 1 WXDN to USD is $0.00001382 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20267:42:33 PMsell$0.2936$0.000013820.00049370.07232521,235.77
0x8f5...10CA
0x63...7edb
07/30/202610:49:30 AMsell$0.523$0.000013710.0008910.07233638,126.7
0xd0E...3042
0xcc...0350
07/26/20267:29:00 PMsell$0.1817$0.000013450.0003170.07234713,506.49
0x8f5...10CA
0xc9...68c7
07/25/20268:53:16 PMsell$0.1567$0.000013370.00027580.07235211,724.81
0xd0E...3042
0xc3...1548
07/24/20262:38:39 PMbuy$0.3578$0.000013190.00064040.07236127,123.54
0xd0E...3042
0x02...f6de
07/22/20268:03:19 AMbuy$0.1651$0.000013380.00029040.07235312,341.64
0x8f5...10CA
0x56...dc86
07/21/20269:59:37 AMsell$0.133$0.000013560.00022970.072349,812.67
0xd0E...3042
0x47...95e2
07/20/20264:36:18 PMsell$0.1276$0.000013440.00022260.0723449,495.91
0xd0E...3042
0x62...c53e
07/18/20265:58:14 PMsell$0.05911$0.000013420.00010340.0723474,404.95
0xA85...941D
0x2e...d3d7
07/18/202612:19:41 PMsell$0.06708$0.000013380.00011770.0723495,012.46
0x94a...3886
0x0e...47ad
07/17/20268:23:53 PMsell$0.005973$0.000013330.000010520.07235447.8
0xB5C...9798
0xf4...6631
07/17/20268:23:52 PMsell$0.06464$0.000013340.00011390.0723514,844.14
0x8f5...10CA
0xdd...675c
07/17/20261:19:23 PMbuy$0.1803$0.000013210.00032230.07236113,651.3
0xC68...1c38
0x8a...626b
07/17/202612:06:14 PMbuy$0.04366$0.000013290.000077420.0723583,283.39
0xA85...941D
0x8b...a2da
07/17/202611:09:36 AMsell$0.1453$0.000013240.00025770.07234710,977.58
0xA2e...827f
0x37...898a
07/17/20268:52:55 AMbuy$0.1582$0.000013310.00028040.07235911,887.11
0xd26...6406
0x6c...920a
07/17/20267:24:20 AMbuy$0.08274$0.000013380.00014560.0723556,182.69
0x94a...3886
0xf2...31de
07/17/20262:58:36 AMbuy$0.1003$0.000013430.00017560.0723537,466.69
0x8f5...10CA
0x53...61d9
07/17/202612:25:07 AMbuy$0.04817$0.000013450.000084160.072353,580.15
0xA85...941D
0x8c...5e36
07/16/202610:47:17 PMbuy$0.05457$0.000013510.00009490.0723494,039.52
0xd0E...3042
0x5f...6cab