WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDN pair

Price USD
$951.16
Price
117.34M WXDN
TVL
$311.78
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
19
Buys
9
Sells
10
Volume
103
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
Pooled WBNB:
0.1638
Pooled WXDN:
$19.16M

WBNB/WXDN price stats on BNB Chain

As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $951.16. WBNB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $102.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,261,111,651.58. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $311.78. The WBNB/WXDN trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/WXDN with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $311.78.

The total transactions of WBNB/WXDN is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

WBNB/WXDN pool has a trading volume of $102.64 in the last 24 hours.

The exchange rate of 1 WBNB to WXDN is 117.34M, captured at 11:20 PM UTC.

The price of converting 1 WBNB to USD is $951.16 today.

WBNB-WXDN price chart

DateTime
Price $
Price WXDN
MakerTXN
09/17/20256:26:57 PMbuy$0.9893$0.0581060.001040.088522122,049.72
0xcae...4e0e
0x9a...9493
09/17/20251:02:55 AMbuy$0.9508$0.0580830.000990.088417117,617.8
0x111...6051
0xc9...8961
09/17/20251:00:48 AMbuy$4.66$0.0580150.0048530.088345611,451.58
0xD43...4348
0x19...c4f9
09/17/20251:00:48 AMbuy$1.25$0.0579260.0013040.088252158,016.15
0x999...0515
0xff...ca3a
09/17/20251:00:48 AMbuy$0.4298$0.0580120.00044750.08834253,643.75
0x999...0515
0xb5...b6b3
09/17/20251:00:48 AMsell$28.34$0.0581040.02950.0884383.5M
0x981...02ec
0x5e...5349
09/17/20251:00:48 AMbuy$6.17$0.0580150.0064260.088345870,862.13
0xD43...4348
0x19...c4f9
09/17/202512:43:10 AMsell$0.9537$0.0597670.00099280.07101697,639.88
0x111...6051
0x20...62cf
09/16/202511:05:21 PMbuy$0.3129$0.0598030.00032740.07102531,923.35
0x6c9...0ab0
0xc2...9ae4
09/16/202511:04:55 PMbuy$0.2591$0.059770.00027110.07102226,520.26
0x7d1...61AD
0xb1...2888
09/16/202511:03:55 PMsell$0.9005$0.0599350.00094220.07103990,644.92
0x999...0515
0x37...bb84
09/16/202511:03:55 PMsell$1.52$0.000010070.0015960.071054151,441.43
0x537...44a5
0x67...8f00
09/16/202511:03:54 PMsell$1.72$0.0597310.0018090.071018168,459.44
0xe92...DE6D
0xb0...5ab9
09/16/202511:03:54 PMsell$6.6$0.0597310.0069090.071018613,975.75
0xe92...DE6D
0xb0...5ab9
09/16/202511:03:56 PMsell$1.54$0.0597940.0016140.071024157,573.55
0xCDb...Ad68
0x58...69ce
09/16/202511:03:54 PMsell$9.91$0.0597310.010370.071018843,245.34
0xe92...DE6D
0xb0...5ab9
09/16/202511:03:54 PMbuy$35.55$0.000010160.03720.0710633.5M
0x981...02ec
0x27...3e28
09/16/202510:37:39 PMsell$0.09588$0.0582610.00010030.08864411,606.27
0x58f...193c
0x3e...2cdb
09/16/20256:52:44 PMsell$0.44$0.0582630.00046190.08867453,249.08
0x7d1...61AD
0x41...799d
09/16/20254:52:03 PMsell$0.2577$0.0581440.00027580.08871331,652.79
0x36d...ecd2
0x30...5274