- WhatToFarm
- BNB Chain
- PancakeSwap
- WXDN-WBNB LPs
Info about WXDN-WBNB pair
- Pooled WXDN:
- 14.62M
- Pooled WBNB:
- $0.2165
WXDN/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of WXDN token on DEX PancakeSwap is $0.00001386. WXDN price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.70. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $5,682.82. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $405.87. The WXDN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WXDN/WBNB now?
The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $405.87.
How many transactions are there in the WXDN/WBNB pool in the last 24 hours?
The total transactions of WXDN/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WXDN/WBNB pool in the last 24 hours?
WXDN/WBNB pool has a trading volume of $1.70 in the last 24 hours.
What is the exchange rate of 1 WXDN to WBNB?
The exchange rate of 1 WXDN to WBNB is 0.00000001479, captured at 4:35 PM UTC.
How much is 1 WXDN in dollars?
The price of converting 1 WXDN to USD is $0.00001386 today.
WXDN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:13:58 PM | sell | $0.1832 | $0.00001386 | 0.0001955 | 0.071479 | 13,219.84 | 0xd6...3ed1 | |
| 01/21/2026 | 5:10:41 AM | sell | $0.0003438 | $0.00001387 | 0.063669 | 0.07148 | 24.78 | 0x02...562e | |
| 01/21/2026 | 12:32:16 AM | buy | $0.4646 | $0.00001391 | 0.0004958 | 0.071484 | 33,404.84 | 0xcd...d9f3 | |
| 01/21/2026 | 12:15:27 AM | sell | $0.2021 | $0.00001382 | 0.0002157 | 0.071475 | 14,625.61 | 0x6b...6dd3 | |
| 01/21/2026 | 12:15:26 AM | buy | $0.8508 | $0.00001384 | 0.0009078 | 0.071477 | 61,438.19 | 0xcc...069d | |
| 01/20/2026 | 5:29:50 PM | buy | $0.44 | $0.00001376 | 0.0004695 | 0.071468 | 31,977.65 | 0x9c...df60 | |
| 01/20/2026 | 9:18:18 AM | buy | $0.1911 | $0.00001371 | 0.0002039 | 0.071463 | 13,933.24 | 0xca...55ed | |
| 01/20/2026 | 7:17:59 AM | buy | $0.1274 | $0.00001369 | 0.000136 | 0.071461 | 9,306.18 | 0x1f...4060 | |
| 01/19/2026 | 11:23:09 PM | buy | $0.1216 | $0.00001367 | 0.0001297 | 0.071459 | 8,891.45 | 0xcb...8c1e | |
| 01/19/2026 | 4:03:34 PM | buy | $0.2244 | $0.00001365 | 0.0002395 | 0.071457 | 16,437.06 | 0xea...7b83 | |
| 01/19/2026 | 4:03:30 PM | sell | $0.6901 | $0.00001361 | 0.0007364 | 0.071453 | 50,678 | 0xd0...5a7c | |
| 01/19/2026 | 3:11:47 PM | sell | $0.4794 | $0.00001369 | 0.0005116 | 0.071461 | 35,000 | 0x9e...4fcb | |
| 01/19/2026 | 11:47:34 AM | sell | $0.1429 | $0.00001374 | 0.0001525 | 0.071466 | 10,405.16 | 0xde...d08b | |
| 01/19/2026 | 12:15:46 AM | buy | $0.7176 | $0.00001377 | 0.0007657 | 0.071469 | 52,112.98 | 0x11...f341 | |
| 01/17/2026 | 3:15:30 PM | buy | $0.06209 | $0.00001371 | 0.00006626 | 0.071463 | 4,526.76 | 0xf2...5856 | |
| 01/17/2026 | 3:15:30 PM | sell | $0.8385 | $0.0000137 | 0.0008948 | 0.071462 | 61,204 | 0x62...1b0e | |
| 01/17/2026 | 10:27:36 AM | sell | $0.1479 | $0.00001382 | 0.0001571 | 0.071469 | 10,698.31 | 0xde...c01f | |
| 01/15/2026 | 9:20:28 PM | buy | $0.2752 | $0.0000136 | 0.0002985 | 0.071475 | 20,228.6 | 0xe0...acd5 | |
| 01/15/2026 | 9:16:35 PM | buy | $0.01791 | $0.00001358 | 0.00001942 | 0.071473 | 1,318.27 | 0xcd...b559 | |
| 01/15/2026 | 9:09:44 PM | buy | $0.09994 | $0.00001364 | 0.0001078 | 0.071472 | 7,323.86 | 0xa3...b5d2 |