WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00001126
Price
0.071741 WBNB
TVL
$303.9
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
13.49M
Pooled WBNB:
$0.2348

WXDN/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of WXDN token on DEX PancakeSwap is $0.00001126. WXDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.43. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $4,618.62. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $303.91. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $303.91.

The total transactions of WXDN/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000001741, captured at 3:04 PM UTC.

The price of converting 1 WXDN to USD is $0.00001126 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/202611:21:29 AMsell$0.4339$0.000011260.00067070.07174138,520.11
0x58f...193c
0xe9...f470
03/22/202612:13:18 AMbuy$0.3584$0.000010980.00057110.0717532,627.58
0x113...94CB
0xa7...da9c
03/19/20261:21:01 PMbuy$0.2316$0.000011130.00036260.07174320,794.62
0x113...94CB
0x99...7961
03/18/20263:22:59 PMbuy$0.3521$0.000011220.00054490.07173731,371.89
0x113...94CB
0x2d...a9c5
03/18/20261:05:33 PMbuy$0.2584$0.000011380.00039270.0717322,702.79
0x113...94CB
0xd2...25dd
03/17/20261:27:50 PMbuy$0.1351$0.000011460.00020340.07172511,790.91
0x8AD...E63E
0xe3...68cd
03/17/202612:16:15 PMbuy$0.0871$0.000011510.00013030.0717237,561.75
0x113...94CB
0x44...8f2f
03/17/202610:36:54 AMbuy$0.1266$0.000011550.00018850.0717210,959.17
0x150...8864
0xc7...21aa
03/17/20266:29:50 AMbuy$0.04738$0.000011620.000070040.0717184,074.74
0x7AF...195b
0xc8...4e70
03/16/20264:37:58 AMsell$0.2537$0.000011680.00037170.07171221,708.54
0x113...94CB
0x44...52c0
03/16/20263:58:21 AMsell$0.1802$0.000011690.00026470.07171715,416.14
0x58f...193c
0xc1...b54d
03/15/202610:54:10 PMsell$0.5829$0.000011690.000860.07172549,840.95
0x111...6051
0xf2...d43c
03/15/202610:27:12 AMsell$0.167$0.00001150.00025180.07173314,523.66
0x3D6...0aBe
0x78...8a79
03/14/20265:30:28 AMsell$0.02555$0.000011390.000038920.0717352,242.59
0x189...5Da7
0x25...873f
03/14/20265:30:28 AMbuy$0.7367$0.000011390.0011220.07173664,641.89
0x717...5A92
0x5a...4579
03/14/20261:09:58 AMbuy$0.086$0.00001130.00013140.0717277,608.06
0x1Bb...F139
0xc5...8fb3
03/13/202611:28:34 AMsell$0.1869$0.000011470.00028010.07171916,290.05
0x113...94CB
0x5f...97b9
03/13/20261:57:37 AMsell$0.1758$0.00001140.00026570.07172315,413.34
0x1Bb...F139
0xa8...ec30
03/12/20261:10:06 PMsell$0.1902$0.000011310.00029030.07172716,804.48
0x113...94CB
0x34...14b2
03/12/20263:55:16 AMbuy$0.02502$0.000011180.000038890.0717382,237.12
0x189...5Da7
0xc9...4923