WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00001673
Price
0.072523 WBNB
TVL
$466.71
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-7.63%
Share
TXNS
15
Buys
6
Sells
9
Volume
26
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
13.95M
Pooled WBNB:
$0.3518

WXDN/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of WXDN token on DEX PancakeSwap is $0.00001673. WXDN price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.09. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $6,859.55. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $466.71. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $466.71.

The total transactions of WXDN/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WXDN/WBNB pool has a trading volume of $26.09 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000002523, captured at 12:39 AM UTC.

The price of converting 1 WXDN to USD is $0.00001673 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202510:08:28 AMbuy$0.5374$0.000016730.00081040.07252332,115.21
0x1C8...4487
0xca...417b
07/03/202510:03:09 AMsell$0.2532$0.000016630.00038190.07250715,228.29
0x4D0...A69B
0xdb...6438
07/03/202510:03:08 AMbuy$0.1832$0.000016750.00027630.07252510,938.34
0xf77...d4a8
0x0f...fe73
07/03/202510:03:09 AMsell$0.2506$0.000016590.00037790.07250215,103.33
0x6eB...e6Cf
0x1c...7b6d
07/03/202510:03:08 AMsell$0.2559$0.000016660.00038590.07251315,354.74
0xba3...5484
0xed...59fd
07/03/202510:03:17 AMbuy$0.0524$0.000016660.000079030.0725123,145.02
0x94a...af25
0xb7...dd3c
07/03/202510:03:08 AMbuy$0.495$0.000016690.00074640.07251829,644.55
0xb99...d4CD
0x84...9dee
07/03/202510:03:08 AMbuy$0.05974$0.000016760.00009010.0725283,564
0x113...94CB
0xc5...8b22
07/03/202510:03:20 AMbuy$0.1939$0.000016680.00029250.07251511,628.28
0x2aC...0729
0xfd...514b
07/03/202510:03:08 AMbuy$2.67$0.000016330.0040360.072463163,816.25
0x717...5A92
0xd5...0eef
07/03/202510:03:08 AMbuy$0.9408$0.000016590.0014180.07250256,691.81
0x717...5A92
0xd5...0eef
07/03/202510:03:07 AMsell$16.78$0.000016780.025310.0725311M
0x9fD...5446
0x43...8789
07/03/202510:03:07 AMbuy$3.19$0.000015920.0048160.072401200,588.87
0x7c0...f2B9
0xb4...2426
07/03/20259:53:06 AMsell$0.002217$0.000018030.0533440.07272122.93
0xe09...5268
0x0d...0b08
07/02/20255:16:46 PMsell$0.2025$0.000018110.00030430.07272211,178.24
0xC68...1c38
0xc0...ac3c
07/02/20258:31:07 AMsell$0.1776$0.000017930.00026990.0727269,901.8
0x168...e974
0xd6...74a3
07/02/20257:54:07 AMsell$0.07402$0.00001790.00011280.0727294,134.09
0x7d3...AF1B
0x3b...0d46
06/29/202511:46:55 PMsell$0.1022$0.000017840.00015620.0727275,727.44
0xb9a...4425
0xc0...b2e0
06/29/202511:22:39 PMsell$0.2023$0.000017870.00030910.0727311,320.19
0x1Bb...F139
0xd5...a393
06/28/202511:45:47 PMsell$0.0416$0.000017710.000064210.0727332,348.84
0x39A...0d14
0xbc...b5c5