WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.058911
Price
0.087785 WBNB
TVL
$358.32
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
6
Buys
2
Sells
4
Volume
8
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
20.12M
Pooled WBNB:
$0.1563

WXDN/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of WXDN token on DEX PancakeSwap is $0.000008911. WXDN price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.73. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $3,653.88. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $358.33. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $358.33.

The total transactions of WXDN/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WXDN/WBNB pool has a trading volume of $7.73 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.000000007785, captured at 10:53 AM UTC.

The price of converting 1 WXDN to USD is $0.000008911 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20252:30:26 PMsell$0.7723$0.0589110.00067470.08778586,660.48
0xB5C...17D5
0x0e...41be
10/27/20252:30:26 PMbuy$2$0.0588940.0017530.08777225,704.6
0x711...F260
0x61...a09b
10/27/20251:19:59 AMsell$0.2774$0.058690.00024450.08765831,930.38
0x113...94CB
0x7e...109d
10/26/202510:21:59 PMbuy$3.36$0.0587510.0029520.087674384,670.78
0x27D...E5fB
0xa6...c1b3
10/26/202510:21:59 PMsell$0.9396$0.0588280.0008240.087742106,438.37
0xac0...aBEf
0x57...6a0f
10/26/202510:21:59 PMsell$0.362$0.0587590.00031740.08768141,328.38
0xFEE...0ba9
0x7e...529c
10/23/20257:58:50 PMbuy$0.3892$0.0583670.00034950.08751346,519.44
0x3D6...0aBe
0x69...c371
10/23/20253:34:02 PMsell$0.9592$0.0586190.00083460.087499111,284.83
0xcff...B722
0xd2...3a0d
10/23/20253:00:02 PMbuy$0.368$0.0582290.00033820.08756144,726.74
0x8AD...E63E
0x91...46c8
10/23/20258:26:13 AMsell$0.5893$0.0584180.00052730.08753370,005.02
0xe09...5268
0x77...e5fa
10/23/202512:16:36 AMbuy$0.4214$0.0581460.0003920.08757751,731.98
0x695...F122
0x95...a26f
10/23/202512:16:31 AMsell$4.44$0.0581390.0041370.087571546,444.86
0x3E5...C143
0x4c...3d46
10/23/202512:16:31 AMbuy$0.9139$0.0580080.00085010.087449114,129.27
0x333...F78b
0x44...dfbe
10/23/202512:16:32 AMbuy$0.7436$0.0580890.00069170.08752491,928.67
0x03a...5770
0x20...ea31
10/22/202510:28:59 AMbuy$0.3166$0.0583090.00029720.08780138,106.66
0x8AD...E63E
0x7e...90b2
10/21/20253:02:04 AMbuy$0.02174$0.0584320.000020080.0877852,579.33
0x8AD...E63E
0x1a...5db8
10/21/20253:02:04 AMbuy$0.4057$0.058410.00037460.08776548,244.62
0x695...F122
0xd7...ed83
10/19/20253:18:37 PMsell$0.2831$0.0586110.00025390.08772132,884.02
0x113...94CB
0x4f...2317
10/19/20252:34:26 PMsell$0.4904$0.0586420.00044010.08775556,747
0x113...94CB
0xea...8ca3
10/19/20258:53:55 AMbuy$0.6641$0.0583620.00061830.08778579,425.02
0x444...5110
0xc3...29e6