WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.0524
Price
0.083253 WBNB
TVL
$151.61
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
31.55M
Pooled WBNB:
$0.1027

WXDN/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of WXDN token on DEX PancakeSwap is $0.0000024. WXDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $1,080.04. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $151.61. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $151.61.

The total transactions of WXDN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.000000003253, captured at 1:30 AM UTC.

The price of converting 1 WXDN to USD is $0.0000024 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20263:24:52 AMsell$0.1008$0.05240.00013670.08325342,035.89
0xbb2...7A3e
0x99...a70d
10/24/20264:03:40 PMbuy$0.4894$0.0523420.00067960.083252208,957.48
0x111...6051
0x29...8c74
10/24/20264:52:09 AMsell$0.0112$0.052380.000015130.0832154,707.67
0xbb2...7A3e
0x06...3bee
10/23/20269:28:08 PMbuy$0.8999$0.0523390.0012120.083152384,774.51
0x214...EB95
0x7f...2d5f
10/23/20269:28:09 PMbuy$0.4938$0.0523820.00066550.083211207,272
0x6a1...849F
0x21...26bb
10/23/20269:28:08 PMsell$3.55$0.0524090.0047920.0832471.48M
0xC2B...9da6
0x34...6a10
10/17/20267:36:39 PMsell$0.6146$0.0524580.00085750.08343250,000
0xB2A...263e
0x0a...4a8a
10/12/20267:16:18 PMsell$0.977$0.0523790.0013140.0832410,623.79
0x999...0515
0xe2...ad9f
10/12/20267:16:18 PMsell$5.05$0.0523960.0067970.0832242M
0x532...8E97
0xad...6479
10/12/20267:16:18 PMbuy$0.2278$0.0523860.00030640.08321195,435.09
0x302...07F2
0x0d...eeea
10/12/20267:16:18 PMsell$0.1146$0.0523450.00015420.08315548,897.28
0x999...0515
0xe2...ad9f
10/12/20267:16:18 PMbuy$0.4461$0.0524080.00060010.083239185,258.27
0x999...0515
0xe2...ad9f
10/12/20267:16:18 PMbuy$0.6846$0.0523730.0009210.083193288,394.63
0x673...a609
0x7e...e1b8
10/12/20267:16:18 PMbuy$0.1174$0.0523990.00015790.08322748,951.92
0x7f0...dB7e
0x09...c433
10/12/20267:16:18 PMsell$0.01498$0.0523410.000020150.0831496,399.75
0x999...0515
0xe2...ad9f
10/08/20265:24:18 PMbuy$0.2774$0.0526120.00038560.083631106,200.27
0x812...81e2
0xee...8a0e
10/08/20263:17:56 PMbuy$0.4041$0.0526870.00054150.0836150,404.03
0xAb4...17F9
0x1d...f0b3
10/04/202611:37:55 PMsell$0.1329$0.0528370.00016730.0835746,871.81
0x8f5...10CA
0x0c...90b0
10/02/202611:14:55 AMsell$0.1949$0.0527850.00025080.08358370,000
0xb51...Fd39
0x3a...741c
09/27/20268:16:36 PMsell$0.0265$0.0527990.000034010.0835939,465.13
0xd0E...3042
0x72...5f49