WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00001054
Price
0.071706 WBNB
TVL
$287.14
MKT CAP
$4.3K
5m
0%
1h
0%
4h
-1.01%
24h
-2.15%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
13.63M
Pooled WBNB:
$0.2323

WXDN/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of WXDN token on DEX PancakeSwap is $0.00001054. WXDN price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.69. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $4,322.11. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $287.14. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $287.14.

The total transactions of WXDN/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000001706, captured at 12:22 PM UTC.

The price of converting 1 WXDN to USD is $0.00001054 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202610:59:59 AMbuy$0.2459$0.000010540.00039790.07170623,328.77
0x8AD...E63E
0xfd...4de5
02/09/20268:43:19 AMbuy$0.281$0.000010640.00044860.07169926,392.71
0x8AD...E63E
0x05...4413
02/09/20266:38:00 AMbuy$0.1636$0.000010770.00025740.07169415,194.2
0x113...94CB
0x43...8346
02/08/20264:52:32 AMbuy$0.1204$0.000010860.00018750.07169111,088.57
0x58f...193c
0xa8...3b5e
02/07/20266:47:20 PMsell$0.3122$0.000011010.00047770.07168528,351.14
0xC3f...FD1d
0x94...6d94
02/07/20267:16:09 AMbuy$0.5486$0.000010730.00086390.0716951,098.03
0xEa3...88c6
0xee...8efc
02/06/20264:45:04 PMsell$0.4291$0.00001110.00064960.0716838,652.04
0x1Bb...F139
0xc4...3e14
02/06/20261:25:13 PMsell$0.4926$0.000010920.00076230.07169145,081.55
0x8AD...E63E
0x23...a5d9
02/06/202612:11:59 PMsell$0.02422$0.000010750.000038220.0716962,252.59
0x9Ca...F152
0xf5...7347
02/06/202612:11:58 PMsell$0.103$0.000010760.00016250.0716989,573.19
0x36d...ecd2
0xd3...c755
02/06/20262:03:34 AMsell$0.4553$0.000010730.00072330.07170442,430.86
0x8AD...E63E
0x3d...6090
02/06/202612:45:15 AMsell$0.5436$0.000010560.00088370.07171651,480.38
0xEa3...88c6
0xc4...ba7b
02/06/202612:35:30 AMsell$0.394$0.000010430.00065220.07172737,744.16
0xD54...DfD3
0xde...6514
02/06/202612:20:30 AMbuy$0.707$0.0599610.0012290.07173270,978.21
0x584...8c2c
0x23...f9cc
02/06/202612:19:25 AMbuy$0.4448$0.0599430.00076850.07171744,741.96
0x4a2...3bf0
0xce...1029
02/05/202611:54:37 PMbuy$0.59$0.000010340.00097270.07170457,060.24
0x333...F78b
0x79...d453
02/05/20268:26:08 PMbuy$0.791$0.000010450.0012770.07168875,670.19
0x30D...bEDb
0x33...94fe
02/05/20268:26:05 PMbuy$0.6193$0.000010350.0010.07167159,834.02
0x1f7...2FB5
0xdb...0a33
02/05/20266:33:41 PMbuy$0.6288$0.000010590.00098340.07165759,335.23
0x761...b419
0xd5...01c7
02/05/20264:58:01 PMsell$0.3486$0.000011020.00052050.07164531,628.75
0x113...94CB
0xaf...8a9d