WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.052269
Price
0.083188 WBNB
TVL
$144.5
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
31.89M
Pooled WBNB:
$0.1015

WXDN/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of WXDN token on DEX PancakeSwap is $0.000002269. WXDN price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.35. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $1,021.12. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $144.51. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $144.51.

The total transactions of WXDN/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.000000003188, captured at 9:13 PM UTC.

The price of converting 1 WXDN to USD is $0.000002269 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202610:52:17 PMbuy$0.06467$0.0522690.000090860.08318828,500.58
0xd0E...3042
0xed...8a97
09/09/202611:07:01 PMbuy$0.2863$0.0522940.00039590.083172124,807.01
0x8f5...10CA
0x2d...f89a
09/06/20263:16:21 PMbuy$0.254$0.0523370.00034230.083149108,702.85
0xd0E...3042
0xe7...e6b1
09/05/20264:30:36 PMsell$0.2741$0.0524240.00035440.083134113,068.61
0x8f5...10CA
0x00...99ae
09/05/20269:01:44 AMsell$0.3334$0.0523610.0004460.083159141,175.79
0x8f5...10CA
0x18...6ee0
09/03/20265:45:00 PMbuy$0.08104$0.0523080.00011220.08319835,112.17
0xBDb...f0d1
0x6f...d5b5
09/03/20264:46:44 PMsell$0.117$0.0522980.00016210.08318350,919.1
0xd0E...3042
0x30...aa0b
09/03/202612:28:18 PMsell$0.1762$0.0522750.00024760.08319677,464.63
0xd0E...3042
0x4e...c5d4
09/03/20267:28:48 AMsell$0.1427$0.0522410.00020450.0832163,693.88
0xd0E...3042
0xcb...750f
09/02/20263:58:58 AMsell$0.1119$0.0522150.00016270.08322250,512.62
0xd0E...3042
0xf1...910a
09/01/20266:35:51 PMbuy$0.6849$0.0521790.0010090.083211314,249.62
0x673...a609
0xd3...9713
09/01/20266:35:51 PMsell$1.95$0.052170.0028820.083198901,106.33
0x14b...7EDE
0x27...0802
09/01/20266:35:51 PMbuy$0.6008$0.0521390.00088530.083152280,854.92
0x999...0515
0x5f...a591
08/31/20261:03:59 AMbuy$0.1169$0.0522750.00016970.08330151,407.11
0xd0E...3042
0x4c...c89d
08/30/20266:43:56 PMsell$0.1147$0.0523080.00016320.08328549,696.23
0xd0E...3042
0x52...3342
08/28/20268:05:23 PMsell$0.1853$0.0522770.00026850.08329881,418.55
0xE66...1398
0x99...bd02
08/28/20268:05:16 PMbuy$0.5815$0.0522460.00084250.083253258,934.19
0x4e0...7522
0xcb...379b
08/28/20268:05:16 PMsell$2.28$0.0522880.0033050.083315997,114.82
0xA2C...A034
0xd0...b8e0
08/28/20268:05:16 PMbuy$0.6781$0.0522860.00098240.083311296,622.64
0xA74...e69A
0x95...56b9
08/28/20268:05:17 PMsell$0.2102$0.0522890.00030460.08331791,837.72
0xA2E...189E
0x84...2339