WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.058276
Price
0.08818 WBNB
TVL
$324.78
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
19.61M
Pooled WBNB:
$0.1605

WXDN/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of WXDN token on DEX PancakeSwap is $0.000008276. WXDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $3,393.49. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $324.79. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $324.79.

The total transactions of WXDN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000000818, captured at 11:47 AM UTC.

The price of converting 1 WXDN to USD is $0.000008276 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20253:17:11 AMsell$0.3152$0.0582760.00031150.0881838,088.82
0x58f...193c
0x1f...a372
11/09/20255:38:15 PMsell$0.1781$0.0581820.00017860.08820521,765.54
0x113...94CB
0xdc...f680
11/09/20253:43:30 PMsell$0.3838$0.0581670.00038690.08823446,991.5
0x695...F122
0x67...40bc
11/09/20251:32:40 PMbuy$2.02$0.0580680.0020570.088189251,244.05
0xa50...EA19
0x03...44e5
11/08/20256:21:58 PMbuy$0.09856$0.0580450.0000990.0880812,251.27
0x22C...F9E3
0x59...52e0
11/08/20258:57:00 AMsell$0.3219$0.0580270.00032290.08805140,104.15
0x8AD...E63E
0x6e...f5cc
11/07/202510:57:25 PMsell$0.2535$0.057980.00025670.08808131,772.18
0x961...3118
0x2c...7be5
11/07/20257:53:13 PMsell$0.4557$0.0579410.00046580.08811757,382.49
0x113...94CB
0x9c...1363
11/07/202512:21:41 PMbuy$0.1858$0.0576590.00019830.08817224,265.2
0xD38...1560
0x08...a136
11/07/202512:20:56 PMbuy$0.1858$0.057640.00019830.08815124,325.32
0xD38...1560
0xc5...3170
11/07/202512:19:43 PMsell$0.00926$0.0576040.0598660.0881011,217.77
0xD38...1560
0x6f...3fd2
11/07/202512:18:09 PMbuy$0.01861$0.0576410.000019830.0881412,435.54
0xD38...1560
0xc0...d2c7
11/05/202511:43:18 PMsell$0.1406$0.0577710.00014670.08810718,099.1
0x8AD...E63E
0xee...e4e2
11/05/20253:19:14 AMsell$0.3831$0.0576830.00040560.08813549,860.76
0x1Bb...F139
0x2e...9ddd
11/05/202512:37:58 AMsell$0.1381$0.0575650.0001490.08816118,261
0x22C...F9E3
0xee...f7b4
11/05/202512:38:00 AMbuy$0.02095$0.0575970.00002260.0881962,758.24
0xeD7...a576
0x56...6cde
11/04/202510:11:27 PMsell$0.6221$0.0576110.00067040.08820381,732.2
0x150...8864
0x83...f5f6
11/04/20259:36:23 PMbuy$0.7165$0.0573080.00080760.08823798,045.05
0x9BB...0C37
0xc6...832f
11/04/20256:30:41 PMsell$0.2582$0.0574830.00028190.08816934,515.08
0x04c...f2f2
0x62...141c
11/04/20255:13:42 PMbuy$0.655$0.0575210.0007130.08818887,080.76
0x111...6051
0xb0...eadd