Info about WXDN-WBNB pair
- Pooled WXDN:
- 11.9M
- Pooled WBNB:
- $0.4116
WXDN/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of WXDN token on DEX PancakeSwap is $0.00002259. WXDN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.71. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $9,239.10. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $536.49. The WXDN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WXDN/WBNB now?
The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $536.49.
How many transactions are there in the WXDN/WBNB pool in the last 24 hours?
The total transactions of WXDN/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WXDN/WBNB pool in the last 24 hours?
WXDN/WBNB pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 WXDN to WBNB?
The exchange rate of 1 WXDN to WBNB is 0.00000003466, captured at 5:36 PM UTC.
How much is 1 WXDN in dollars?
The price of converting 1 WXDN to USD is $0.00002259 today.
WXDN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 2:08:49 PM | buy | $0.0005488 | $0.00002259 | 0.068422 | 0.073466 | 24.29 | 0xdb...ad2a | |
05/11/2025 | 2:06:59 PM | buy | $0.2005 | $0.00002257 | 0.0003078 | 0.073464 | 8,885.71 | 0x34...b0aa | |
05/11/2025 | 1:51:56 PM | buy | $0.111 | $0.00002257 | 0.0001701 | 0.07346 | 4,918.38 | 0x0b...f60e | |
05/11/2025 | 3:21:55 AM | sell | $0.111 | $0.0000228 | 0.0001677 | 0.073443 | 4,871.38 | 0x4f...bb33 | |
05/10/2025 | 11:35:12 PM | sell | $0.1389 | $0.00002278 | 0.0002101 | 0.073446 | 6,096.56 | 0x96...19f3 | |
05/10/2025 | 10:23:55 PM | buy | $0.009171 | $0.0000227 | 0.00001399 | 0.073465 | 403.92 | 0xd6...e8e0 | |
05/10/2025 | 6:14:34 PM | buy | $0.00005629 | $0.00002268 | 0.078596 | 0.073465 | 2.48 | 0xfa...df30 | |
05/10/2025 | 4:08:19 PM | buy | $0.02463 | $0.00002258 | 0.00003779 | 0.073464 | 1,090.72 | 0xd2...a4b9 | |
05/10/2025 | 2:31:33 PM | buy | $0.1143 | $0.00002259 | 0.0001753 | 0.073462 | 5,062.3 | 0x26...0ded | |
05/10/2025 | 12:43:53 PM | buy | $0.0002415 | $0.0000226 | 0.063699 | 0.073461 | 10.68 | 0x4c...68f4 | |
05/10/2025 | 12:08:05 PM | buy | $0.1473 | $0.00002254 | 0.000226 | 0.073459 | 6,534.25 | 0x0b...225e | |
05/10/2025 | 11:10:03 AM | buy | $0.1635 | $0.00002268 | 0.0002491 | 0.073455 | 7,210.23 | 0xa9...f649 | |
05/10/2025 | 4:30:03 AM | buy | $0.1061 | $0.00002268 | 0.0001615 | 0.073452 | 4,679.77 | 0xf3...5264 | |
05/10/2025 | 4:08:50 AM | buy | $0.2007 | $0.00002274 | 0.0003043 | 0.073448 | 8,825.47 | 0x68...e63d | |
05/10/2025 | 3:15:44 AM | buy | $0.133 | $0.0000229 | 0.0002 | 0.073444 | 5,807.18 | 0x43...4473 | |
05/10/2025 | 3:15:26 AM | buy | $0.01557 | $0.00002289 | 0.00002341 | 0.073442 | 680.18 | 0x69...d2c1 | |
05/10/2025 | 3:15:26 AM | buy | $0.0005372 | $0.00002289 | 0.068078 | 0.073442 | 23.46 | 0x99...37b0 | |
05/10/2025 | 3:15:26 AM | buy | $0.0005334 | $0.00002289 | 0.06802 | 0.073442 | 23.3 | 0xa0...abf5 | |
05/10/2025 | 3:13:41 AM | buy | $0.2724 | $0.00002286 | 0.0004096 | 0.073438 | 11,913.52 | 0x77...a8de | |
05/10/2025 | 2:51:48 AM | buy | $0.02869 | $0.00002307 | 0.00004271 | 0.073434 | 1,243.5 | 0xf2...e572 |