WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.051775
Price
0.082601 WBNB
TVL
$125.01
MKT CAP
$799.16
5m
0%
1h
0%
4h
0%
24h
-19.22%
Share
TXNS
25
Buys
14
Sells
11
Volume
40
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
35.27M
Pooled WBNB:
$0.09157

WXDN/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of WXDN token on DEX PancakeSwap is $0.000001775. WXDN price is down -19.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $39.94. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $799.16. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $125.01. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $125.01.

The total transactions of WXDN/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

WXDN/WBNB pool has a trading volume of $39.94 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.000000002601, captured at 9:04 PM UTC.

The price of converting 1 WXDN to USD is $0.000001775 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20268:58:56 AMsell$0.2844$0.0517750.00041660.082601160,144.52
0x737...CB57
0xfa...ce31
08/20/20264:17:54 PMsell$0.9978$0.0517220.0015390.082657579,471.34
0xAe3...3203
0x32...e429
08/20/202612:24:48 PMsell$0.2028$0.0517390.00031610.082711116,610.76
0xE66...1398
0xec...e0e5
08/20/202612:24:47 PMsell$0.03475$0.0517460.000054150.08272119,896.96
0x8f5...10CA
0x75...ded3
08/20/202612:24:42 PMsell$0.2403$0.0517540.00037450.082734136,972.39
0x3F6...f7B2
0x4a...a2dc
08/20/202612:24:42 PMbuy$1.09$0.0517380.0017030.082709628,806.79
0xAe3...3203
0xb9...bdec
08/20/202612:18:19 PMsell$0.02474$0.0517080.000038350.08264814,483.96
0x4Ff...c959
0x8b...0b80
08/20/202612:18:14 PMbuy$0.1029$0.0517140.00015950.08265760,042.28
0xECb...60dA
0x3e...703b
08/20/202612:18:15 PMsell$0.00154$0.0517080.0523880.082649901.6
0xF9a...33d9
0x57...c967
08/20/202612:16:14 PMbuy$0.2379$0.0517070.00036890.082646152,308.9
0x708...a104
0xc6...6794
08/20/202612:16:14 PMbuy$0.1094$0.0517070.00016960.08264669,615.46
0x708...a104
0xc6...6794
08/20/202612:16:15 PMsell$0.1935$0.0517080.00030.082648113,261.89
0x8cC...8AE4
0x5e...79aa
08/20/202612:16:15 PMsell$0.1572$0.0517180.00024370.08266491,476.61
0xF63...8e66
0x16...990d
08/20/202612:16:14 PMbuy$0.6089$0.0517070.00094390.082646395,571.85
0x708...a104
0xc6...6794
08/20/202612:16:14 PMbuy$2.95$0.0517070.0045780.0826462.05M
0x708...a104
0xc6...6794
08/20/202612:16:14 PMbuy$3.79$0.0517070.0058860.0826462.99M
0x582...Aa15
0x43...0e0b
08/20/202612:16:14 PMbuy$2.04$0.0516310.0031630.0825281.25M
0xA74...e69A
0xcf...ff1d
08/20/202612:16:15 PMbuy$0.7424$0.051710.0011510.082651434,116.84
0x1c4...6f1B
0x90...c79a
08/20/202612:16:14 PMsell$18.8$0.0517070.029150.08264611.6M
0x99d...5181
0x96...f34c
08/20/20269:55:26 AMbuy$0.4798$0.0522350.00074280.08346214,672.45
0x222...1FFd
0xc3...9402