WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00001114
Price
0.071712 WBNB
TVL
$303.41
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
13.6M
Pooled WBNB:
$0.2331

WXDN/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of WXDN token on DEX PancakeSwap is $0.00001114. WXDN price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.60. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $4,568.58. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $303.41. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $303.41.

The total transactions of WXDN/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000001712, captured at 12:05 PM UTC.

The price of converting 1 WXDN to USD is $0.00001114 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20267:30:25 PMsell$0.2997$0.000011140.00046060.07171226,900.01
0x69C...640B
0xf0...9460
05/09/20267:30:25 PMbuy$0.05017$0.000011180.000077110.0717184,488.2
0xB5C...2F6d
0xee...3d14
05/09/20261:08:19 AMsell$0.2472$0.000011210.00037870.07171822,039.03
0x7AF...195b
0x07...25e9
05/07/202610:40:50 PMbuy$0.2027$0.000010980.00031890.07172718,461.28
0xC3f...FD1d
0x77...e827
05/06/202612:43:31 PMsell$0.2998$0.000011330.00045490.07171926,452.24
0x150...8864
0xdd...4809
05/06/202610:33:48 AMsell$0.02476$0.000011140.000038290.0717232,221.99
0xC86...A5a3
0x17...62f8
05/06/20269:11:06 AMsell$0.332$0.000011140.00051470.07172729,792.51
0xC3f...FD1d
0xc6...2526
05/06/20264:26:07 AMbuy$0.3308$0.000011020.00052130.07173630,024.84
0xC3f...FD1d
0x7e...9f66
05/04/202611:14:22 AMbuy$0.1761$0.000010790.00028220.0717316,312.36
0x150...8864
0xec...7fa3
05/04/20264:35:17 AMsell$0.443$0.000010970.0006960.07172440,352.65
0x58f...193c
0x8a...ad18
05/02/202612:14:55 AMbuy$0.08908$0.000010690.00014470.0717378,331.62
0x7AF...195b
0xac...805d
04/29/20265:54:34 PMbuy$0.1309$0.000010730.00021150.07173412,196.17
0xC3f...FD1d
0xe1...c5e9
04/27/20266:54:48 PMbuy$0.1204$0.00001080.00019310.07173111,150.41
0xC3f...FD1d
0xfe...8605
04/27/20267:48:38 AMbuy$0.16$0.000010820.00025540.07172814,779.88
0x150...8864
0x1c...ea87
04/27/20262:28:53 AMsell$0.1602$0.000010970.00025110.07171914,604.23
0x1Bb...F139
0x85...de02
04/26/20266:44:06 PMsell$0.1156$0.000010910.00018260.07172310,599.43
0x7AF...195b
0x66...29e2
04/26/20263:00:00 AMsell$0.3458$0.000010880.00054910.07172831,771.49
0x7AF...195b
0xbd...c43d
04/26/20262:59:47 AMbuy$0.6479$0.000010910.0010280.07173359,342.88
0xe05...925D
0xef...ac2a
04/25/20264:24:19 PMbuy$0.1516$0.000010860.00024070.07172413,960.89
0x7AF...195b
0x01...2414
04/23/202612:43:25 AMbuy$0.1789$0.000010980.00028020.0717216,288.23
0x150...8864
0x79...8890