WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00001074
Price
0.071763 WBNB
TVL
$287.92
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
13.41M
Pooled WBNB:
$0.2362

WXDN/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of WXDN token on DEX PancakeSwap is $0.00001074. WXDN price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.52. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $4,406.15. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $287.92. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $287.92.

The total transactions of WXDN/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000001763, captured at 9:29 PM UTC.

The price of converting 1 WXDN to USD is $0.00001074 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20265:46:34 PMbuy$0.1734$0.000010740.00028450.07176316,137.15
0x8AD...E63E
0x7f...5665
02/27/202612:07:08 PMbuy$0.2258$0.000010810.00036720.07175820,882.7
0x150...8864
0xe4...d301
02/27/20268:42:09 AMbuy$0.02659$0.000011010.000042390.0717552,415.05
0x7AF...195b
0x4b...3028
02/27/20265:33:44 AMsell$0.09767$0.0000110.00015510.0717478,876.78
0x3D6...0aBe
0x22...747b
02/26/20263:06:33 PMbuy$0.7404$0.000010880.0011830.07173968,046.05
0x475...0a60
0x1a...d48a
02/26/20263:06:34 PMbuy$0.3915$0.000010960.00062590.07175235,710.19
0x7AF...195b
0x40...cf16
02/26/20263:06:32 PMsell$2.45$0.000010950.0039290.071751224,400
0x62d...3B3e
0xa4...55d0
02/25/202610:26:25 PMsell$0.1296$0.000011290.00020440.07178211,471.65
0x1Bb...F139
0x13...979a
02/25/20266:58:03 PMsell$0.3176$0.000011310.00050190.07178728,083.59
0x150...8864
0x7f...0493
02/25/20264:29:21 PMsell$0.3152$0.000011190.00050540.07179428,158.56
0xC3f...FD1d
0x64...33a8
02/25/20261:08:41 PMsell$0.3944$0.000011050.00064380.07180335,696.02
0x113...94CB
0x51...daa1
02/25/20262:13:53 AMsell$0.1693$0.00001090.00028170.07181415,525.41
0xC3f...FD1d
0x00...94dc
02/25/20262:13:53 AMsell$0.1676$0.000010880.00027890.0718115,404.79
0xE03...3CD0
0xbe...f853
02/24/20261:44:26 PMbuy$0.01128$0.000010640.000019350.0718251,059.82
0x58f...193c
0x99...c2f9
02/24/20261:44:23 PMbuy$0.1784$0.000010630.00030610.07182316,789.66
0x3D6...0aBe
0xb8...4027
02/24/20267:11:58 AMbuy$0.157$0.000010710.00026660.07181914,659.57
0x3D6...0aBe
0x94...ab0b
02/23/20268:46:57 PMbuy$0.1453$0.000010780.00024460.07181513,479.25
0x150...8864
0x77...041d
02/23/20268:20:11 PMsell$0.7031$0.000010710.0011890.07181365,600
0xC2B...9da6
0xc2...2556
02/23/20265:56:38 PMbuy$0.2476$0.000010880.00041590.07182822,749.68
0x8AD...E63E
0xb8...eda6
02/23/20269:59:17 AMsell$0.3326$0.000011080.00054610.0718230,007.64
0x3D6...0aBe
0x9d...1c3e