WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00002259
Price
0.073466 WBNB
TVL
$536.48
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0.07%
24h
-0.02%
Share
TXNS
9
Buys
2
Sells
7
Volume
1
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
11.9M
Pooled WBNB:
$0.4116

WXDN/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of WXDN token on DEX PancakeSwap is $0.00002259. WXDN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.71. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $9,239.10. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $536.49. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $536.49.

The total transactions of WXDN/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000003466, captured at 5:36 PM UTC.

The price of converting 1 WXDN to USD is $0.00002259 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20252:08:49 PMbuy$0.0005488$0.000022590.0684220.07346624.29
0xd9d...33D1
0xdb...ad2a
05/11/20252:06:59 PMbuy$0.2005$0.000022570.00030780.0734648,885.71
0x7d1...61AD
0x34...b0aa
05/11/20251:51:56 PMbuy$0.111$0.000022570.00017010.073464,918.38
0x7d3...AF1B
0x0b...f60e
05/11/20253:21:55 AMsell$0.111$0.00002280.00016770.0734434,871.38
0x39A...0d14
0x4f...bb33
05/10/202511:35:12 PMsell$0.1389$0.000022780.00021010.0734466,096.56
0x000...eEba
0x96...19f3
05/10/202510:23:55 PMbuy$0.009171$0.00002270.000013990.073465403.92
0x8F0...5EA4
0xd6...e8e0
05/10/20256:14:34 PMbuy$0.00005629$0.000022680.0785960.0734652.48
0x38a...a96a
0xfa...df30
05/10/20254:08:19 PMbuy$0.02463$0.000022580.000037790.0734641,090.72
0x42e...3C18
0xd2...a4b9
05/10/20252:31:33 PMbuy$0.1143$0.000022590.00017530.0734625,062.3
0x783...33c0
0x26...0ded
05/10/202512:43:53 PMbuy$0.0002415$0.00002260.0636990.07346110.68
0xd9d...33D1
0x4c...68f4
05/10/202512:08:05 PMbuy$0.1473$0.000022540.0002260.0734596,534.25
0xe09...5268
0x0b...225e
05/10/202511:10:03 AMbuy$0.1635$0.000022680.00024910.0734557,210.23
0x8AD...E63E
0xa9...f649
05/10/20254:30:03 AMbuy$0.1061$0.000022680.00016150.0734524,679.77
0x3D6...0aBe
0xf3...5264
05/10/20254:08:50 AMbuy$0.2007$0.000022740.00030430.0734488,825.47
0x961...3118
0x68...e63d
05/10/20253:15:44 AMbuy$0.133$0.00002290.00020.0734445,807.18
0x38a...a96a
0x43...4473
05/10/20253:15:26 AMbuy$0.01557$0.000022890.000023410.073442680.18
0xd9d...33D1
0x69...d2c1
05/10/20253:15:26 AMbuy$0.0005372$0.000022890.0680780.07344223.46
0xd9d...33D1
0x99...37b0
05/10/20253:15:26 AMbuy$0.0005334$0.000022890.068020.07344223.3
0xd9d...33D1
0xa0...abf5
05/10/20253:13:41 AMbuy$0.2724$0.000022860.00040960.07343811,913.52
0x7d3...AF1B
0x77...a8de
05/10/20252:51:48 AMbuy$0.02869$0.000023070.000042710.0734341,243.5
0x6c9...0ab0
0xf2...e572