| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:51:10 AM | buy | $1.53 | $0.00003112 | 0.01 | 0.061474 | 49 245.90 | 0x22...4b13 | |
| 2023.10.02 | 9:49:58 PM | buy | $1.13 | $0.000031 | 0.01 | 0.061451 | 36 581.60 | 0x4b...ee9e | |
| 2023.10.02 | 6:10:45 PM | sell | $3.16 | $0.0000316 | 0.01 | 0.061461 | 100 000.00 | 0xda...6053 | |
| 2023.10.02 | 4:53:28 PM | buy | $1.21 | $0.00003211 | 0.01 | 0.061485 | 37 799.20 | 0xc1...60e7 | |
| 2023.10.01 | 9:48:04 PM | buy | $1.73 | $0.00003125 | 0.01 | 0.06146 | 55 333.37 | 0x08...5e01 | |
| 2023.10.01 | 9:47:58 PM | sell | $6.39 | $0.00003194 | 0.03 | 0.061492 | 200 000.00 | 0x17...46f9 | |
| 2023.10.01 | 9:23:26 PM | buy | $6.84 | $0.00003418 | 0.03 | 0.061598 | 200 000.00 | 0x5c...94ca | |
| 2023.10.01 | 9:23:26 PM | sell | $5.89 | $0.00003419 | 0.03 | 0.061598 | 172 217.30 | 0x32...0546 | |
| 2023.10.01 | 9:17:02 PM | sell | $2.09 | $0.00003314 | 0.01 | 0.061549 | 63 017.31 | 0xd4...b73d | |
| 2023.10.01 | 9:16:53 PM | sell | $1.76 | $0.00003386 | 0.01 | 0.061583 | 51 882.80 | 0x48...43cf | |
| 2023.10.01 | 9:16:50 PM | sell | $2.01 | $0.00003457 | 0.01 | 0.061616 | 58 092.25 | 0xf9...e809 | |
| 2023.10.01 | 9:16:47 PM | buy | $8.38 | $0.00003352 | 0.04 | 0.061567 | 250 000.00 | 0x52...cf51 | |
| 2023.10.01 | 6:21:03 PM | buy | $1.18 | $0.00003174 | 0.01 | 0.061485 | 37 121.84 | 0x34...31cd | |
| 2023.09.30 | 2:09:36 PM | buy | $0.38 | $0.00003169 | 0.00 | 0.061472 | 12 064.21 | 0x64...b2db | |
| 2023.09.30 | 11:00:28 AM | buy | $1.65 | $0.00003126 | 0.01 | 0.061455 | 52 787.97 | 0x2e...f079 | |
| 2023.09.30 | 11:00:25 AM | sell | $5.20 | $0.00003174 | 0.02 | 0.061477 | 163 698.00 | 0xa2...f28d | |
| 2023.09.28 | 2:43:30 AM | sell | $3.29 | $0.00003293 | 0.02 | 0.06155 | 100 000.00 | 0xb4...5fa5 | |
| 2023.09.27 | 8:06:25 PM | buy | $3.99 | $0.00003281 | 0.02 | 0.061552 | 121 622.61 | 0x95...18ce | |
| 2023.09.27 | 2:06:03 AM | buy | $1.11 | $0.00003204 | 0.01 | 0.061507 | 34 583.42 | 0x8b...1409 | |
| 2023.09.27 | 1:07:36 AM | sell | $3.22 | $0.00003224 | 0.02 | 0.061518 | 100 000.00 | 0x22...1ab8 |
BNB Chain
PancakeSwap
WXDN-WBNB LPsPrice USD
$0.00003112
Price
0.061474 WBNB
TVL
$343.85
MKT CAP
$21,929.43
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
0
Sells
1
Volume
2
Pooled WXDN: $5.49M
Pooled WBNB: $0.8143
WXDN/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of WXDN token on DEX PancakeSwap is $0.00003112. WXDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.53. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $21,929.43. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $343.85. The WXDN/WBNB trading pair operates on BNB Chain.