WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00001155
Price
0.071334 WBNB
TVL
$355.87
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
15.38M
Pooled WBNB:
$0.2054

WXDN/WBNB price stats on BNB Chain

As of December 11, 2025, the current price of WXDN token on DEX PancakeSwap is $0.00001155. WXDN price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.55. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $4,737.60. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $355.87. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $355.87.

The total transactions of WXDN/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WXDN/WBNB pool has a trading volume of $1.55 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000001334, captured at 11:03 AM UTC.

The price of converting 1 WXDN to USD is $0.00001155 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20252:18:46 AMbuy$0.6918$0.000011550.00079880.07133459,870.62
0x333...F78b
0x9d...a094
12/10/202511:42:36 AMbuy$0.8595$0.000011710.00097040.07132273,363.96
0x111...6051
0x6b...aa87
12/09/202511:22:34 PMbuy$0.2622$0.000011810.00029180.07131422,201.97
0x150...8864
0x6c...3655
12/09/202511:00:29 PMbuy$0.1663$0.000011790.00018490.07131114,099.4
0x3D6...0aBe
0x7a...1c02
12/09/20256:21:01 PMbuy$0.1303$0.0000120.00014210.07130910,852.7
0x7d1...61AD
0x54...9c87
12/09/20256:17:53 PMbuy$2.89$0.000011570.0031430.071258249,746.73
0x000...69F6
0x8d...f8fe
12/09/20256:17:52 PMsell$12.09$0.000012090.013150.0713151,000,000
0x9eE...Cbe0
0x6b...ede8
12/09/20256:17:53 PMbuy$0.5313$0.000011990.00057770.07130444,279.62
0x000...69F6
0x8d...f8fe
12/09/20256:17:53 PMbuy$1.61$0.000011860.0017560.071289136,201.66
0x000...69F6
0x8d...f8fe
12/09/20255:11:55 PMsell$0.7061$0.000012990.00076520.07140754,361.33
0x111...6051
0x0c...5e2f
12/07/20257:17:59 PMsell$0.2818$0.000012760.00031230.07141422,075.98
0x1Bb...F139
0x2c...a49d
12/06/20255:55:35 PMbuy$0.08835$0.000012680.000099150.0714236,965.86
0x84B...c727
0xae...0c45
12/05/20256:47:48 PMbuy$0.3754$0.000012460.00042760.07141930,121.69
0x3D6...0aBe
0x04...9153
12/04/202511:52:44 PMbuy$0.1005$0.000012730.00011180.0714167,900.08
0x3D6...0aBe
0x52...11a4
12/04/20257:52:11 PMbuy$0.3777$0.000012690.00042030.07141229,752.81
0x695...F122
0xb6...1985
12/04/20256:57:38 AMbuy$0.1061$0.000012820.00011650.0714098,273.11
0x36d...ecd2
0x5e...26d1
12/04/202512:21:49 AMsell$0.4524$0.00001290.00049230.07140435,052.47
0x58f...193c
0x63...6336
12/04/202512:21:41 AMsell$0.3613$0.000012960.00039320.0714127,881.12
0x961...3118
0xf3...c592
12/03/20256:03:24 PMsell$0.3404$0.000012840.00037510.07141526,497.79
0x150...8864
0x22...4949
12/03/20255:30:02 AMsell$0.3529$0.000012680.00039520.0714227,822.48
0x695...F122
0x92...cf20