WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00001066
Price
0.071797 WBNB
TVL
$283.27
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
13.28M
Pooled WBNB:
$0.2387

WXDN/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of WXDN token on DEX PancakeSwap is $0.00001066. WXDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $4,373.05. The liquidity pool contract is 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 with total value locked (TVL) of $283.28. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 is $283.28.

The total transactions of WXDN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000001797, captured at 3:36 PM UTC.

The price of converting 1 WXDN to USD is $0.00001066 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20261:57:04 AMbuy$0.373$0.000010660.00062860.07179734,972.09
0x150...8864
0x51...ec37
04/11/20267:42:59 PMsell$0.1151$0.000010950.00018750.07178510,505.85
0x8AD...E63E
0x8d...00ac
04/09/20263:32:46 AMbuy$0.1163$0.000010770.00019370.07179410,796.25
0x58f...193c
0x55...0eeb
04/08/20263:23:57 PMbuy$0.2668$0.000010810.00044140.07178924,665.48
0x150...8864
0xc7...7c9c
04/08/202610:28:50 AMbuy$0.1225$0.000010930.00020.07178411,206.74
0x150...8864
0xf8...2c32
04/07/202611:33:08 PMsell$0.5122$0.000011090.00082180.0717846,158.64
0x150...8864
0x04...6f90
04/07/20268:27:40 PMsell$0.1906$0.000010870.00031350.07178917,526.01
0x7d1...61AD
0xa4...7ed8
04/07/202612:33:41 PMbuy$0.1564$0.000010720.00026230.07179814,586.81
0xC3f...FD1d
0xde...099b
04/06/20269:59:15 AMsell$0.1436$0.000010860.00023660.07178913,224.28
0x3D6...0aBe
0xd2...7ca4
04/06/20266:17:37 AMsell$0.0228$0.000010790.000037820.0717912,111.8
0x3D6...0aBe
0x4e...caca
04/05/202611:46:27 PMsell$0.2873$0.000010810.0004770.07179526,573.23
0xC3f...FD1d
0x58...f486
04/04/20264:03:20 PMsell$0.1064$0.000010640.000180.071810,002.8
0x58f...193c
0xfb...59b0
04/04/20266:32:28 AMsell$0.09299$0.000010660.00015720.0718028,723.19
0x113...94CB
0x64...3d0f
04/03/202611:30:33 AMsell$0.121$0.000010590.00020610.07180511,419.12
0x58f...193c
0xce...696d
04/02/20269:09:03 PMsell$0.1297$0.000010550.00022220.07180812,288.53
0x58f...193c
0x3e...0aa4
04/02/20261:28:36 PMbuy$0.02374$0.00001040.00004150.0718192,281.88
0x3ec...f355
0xd1...6c31
04/02/20261:28:36 PMbuy$0.3111$0.000010380.00054370.07181429,966.51
0xC3f...FD1d
0x9f...bae4
04/02/202610:51:57 AMbuy$0.5338$0.000010490.00091760.07180350,880.95
0x333...F78b
0xc4...0f2f
04/02/20264:56:22 AMbuy$0.3231$0.000010530.00054980.07179230,673.71
0x7AF...195b
0xa8...3349
04/02/20262:40:52 AMbuy$0.2661$0.000010710.00044350.07178524,845.97
0x7AF...195b
0x49...4c01