WhatToFarm
/
Get started
12 Swap

Info about WXDAG-USDT pair

Price USD
$0.001529
Price
0.001529 USDT
TVL
$22,685.89
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x51aD15c06e9fa15a2A8563347f050cd2B8DB64FC
WXDAG:
0x8c1798bA1DdebE794f75a71D45a2D5106264aD3D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WXDAG:
7.43M
Pooled USDT:
$11,342.94

WXDAG/USDT price stats on BNB Chain

As of August 21, 2026, the current price of WXDAG token on DEX PancakeSwap is $0.001529. WXDAG price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.27. WXDAG token contract is 0x8c1798bA1DdebE794f75a71D45a2D5106264aD3D with a market cap $2,159,596.79. The liquidity pool contract is 0x51aD15c06e9fa15a2A8563347f050cd2B8DB64FC with total value locked (TVL) of $22,685.90. The WXDAG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDAG/USDT with the contract address 0x51aD15c06e9fa15a2A8563347f050cd2B8DB64FC is $22,685.90.

The total transactions of WXDAG/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WXDAG/USDT pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 WXDAG to USDT is 0.001529, captured at 7:51 AM UTC.

The price of converting 1 WXDAG to USD is $0.001529 today.

WXDAG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20266:41:45 AMbuy$0.6386$0.0015290.63860.001529417.59
0x97c...3b26
0x67...d464
08/20/20264:58:29 PMbuy$0.6355$0.0015290.63550.001529415.56
0x0c7...ba00
0x1c...a58f
08/19/20269:24:36 PMbuy$0.6325$0.0015290.63250.001529413.7
0x0c7...ba00
0x94...23c8
08/19/20263:22:49 PMbuy$0.6219$0.0015280.62190.001528406.75
0x0c7...ba00
0x3c...751d
08/11/202612:09:27 PMbuy$0.6274$0.0015280.62740.001528410.44
0x387...0bB1
0x54...bf51
07/04/20267:38:25 AMsell$1.83$0.0015211.830.0015211,204.89
0xf4c...1FA7
0xad...2a2a
06/24/20263:56:15 PMsell$0.6138$0.0015210.61380.001521403.44
0x917...33F5
0x49...93f4
06/15/202612:17:08 AMbuy$0.6272$0.0015290.62720.001529410.16
0x69c...873b
0x28...faed
06/09/20265:01:40 AMbuy$0.7519$0.0015290.75190.001529491.77
0xB5C...38ff
0x49...00a2
06/05/20267:05:17 PMsell$0.6231$0.0015210.62310.001521409.59
0x40D...39A4
0xa9...feeb
06/05/20266:27:25 AMsell$0.6917$0.0015210.69170.001521454.61
0x40D...39A4
0x51...0b29
06/04/20261:59:03 AMsell$0.6116$0.0015210.61160.001521401.89
0x7Ca...0Aeb
0xd1...1cb9
06/04/202612:27:24 AMsell$0.6344$0.0015210.63440.001521416.86
0xBaD...1Ba3
0x76...9494
06/02/202611:00:37 PMsell$0.6461$0.0015220.64610.001522424.52
0xBaD...1Ba3
0xe5...3cfc
06/02/20263:25:14 PMsell$0.6351$0.0015220.63510.001522417.22
0x820...2ED8
0xd4...c599
05/30/20269:44:28 PMbuy$0.3025$0.0015290.30250.001529197.72
0xB5C...145b
0x12...ba2d
05/30/20265:00:38 PMbuy$0.6433$0.0015290.64330.001529420.54
0x7Ca...0Aeb
0x82...d575
05/28/20264:00:30 AMsell$0.6398$0.0015220.63980.001522420.34
0x0c0...E1FB
0xa8...a0e7
05/25/20261:59:30 PMsell$3.94$0.0015223.940.0015222,591.56
0x047...F5bA
0x87...4b0b
05/19/20267:14:01 AMsell$0.4995$0.0015230.49950.001523327.87
0xB5C...145b
0x3e...6bd9