- WhatToFarm
- BNB Chain
- PancakeSwap
- WVPC-USDT LPs
Info about WVPC-USDT pair
- Pooled WVPC:
- 2.31M
- Pooled USDT:
- $972,983.43
WVPC/USDT price stats on BNB Chain
As of December 22, 2024, the current price of WVPC token on DEX PancakeSwap is $0.4205. WVPC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $37,215.29. WVPC token contract is 0x7497427Eaa9c99D6084eDa6E722ADf5eec8491f8 with a market cap $84,224,722.40. The liquidity pool contract is 0xf55e28510de9929c8A6D5Aa84f30eD09439CE247 with total value locked (TVL) of $1,945,966.87. The WVPC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WVPC/USDT now?
The current liquidity of WVPC/USDT with the contract address 0xf55e28510de9929c8A6D5Aa84f30eD09439CE247 is $1,945,966.87.
How many transactions are there in the WVPC/USDT pool in the last 24 hours?
The total transactions of WVPC/USDT is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WVPC/USDT pool in the last 24 hours?
WVPC/USDT pool has a trading volume of $37,215.29 in the last 24 hours.
What is the exchange rate of 1 WVPC to USDT?
The exchange rate of 1 WVPC to USDT is 0.4205, captured at 12:22 PM UTC.
How much is 1 WVPC in dollars?
The price of converting 1 WVPC to USD is $0.4205 today.
WVPC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:45:51 AM | sell | $1,051.31 | $0.4205 | 1,051.31 | 0.4205 | 2,500 | 0xa0...7b0a | |
| 12/22/2024 | 11:22:24 AM | buy | $382 | $0.4229 | 382 | 0.4229 | 903.22 | 0x4d...0bea | |
| 12/22/2024 | 11:16:00 AM | sell | $78 | $0.4206 | 78 | 0.4206 | 185.41 | 0x23...f11d | |
| 12/22/2024 | 10:54:33 AM | sell | $92.14 | $0.4207 | 92.14 | 0.4207 | 219 | 0xde...e9bc | |
| 12/22/2024 | 10:51:12 AM | sell | $3.99 | $0.4207 | 3.99 | 0.4207 | 9.5 | 0x78...07dc | |
| 12/22/2024 | 10:36:39 AM | sell | $130.04 | $0.4208 | 130.04 | 0.4208 | 309 | 0x48...85a0 | |
| 12/22/2024 | 10:26:09 AM | sell | $133.86 | $0.4209 | 133.86 | 0.4209 | 318 | 0x74...7290 | |
| 12/22/2024 | 10:23:48 AM | sell | $101.05 | $0.421 | 101.05 | 0.421 | 240 | 0x68...994b | |
| 12/22/2024 | 9:55:12 AM | sell | $46.4 | $0.4211 | 46.4 | 0.4211 | 110.2 | 0x04...3725 | |
| 12/22/2024 | 9:55:03 AM | buy | $252 | $0.4231 | 252 | 0.4231 | 595.51 | 0xd1...81d8 | |
| 12/22/2024 | 9:53:45 AM | sell | $56.77 | $0.4209 | 56.77 | 0.4209 | 134.88 | 0xe5...fd22 | |
| 12/22/2024 | 9:08:24 AM | buy | $1,500 | $0.4224 | 1,500 | 0.4224 | 3,550.71 | 0xa0...462a | |
| 12/22/2024 | 9:07:12 AM | sell | $446.46 | $0.4198 | 446.46 | 0.4198 | 1,063.3 | 0x7b...ac8a | |
| 12/22/2024 | 8:37:54 AM | buy | $425 | $0.422 | 425 | 0.422 | 1,007.09 | 0x7b...07e1 | |
| 12/22/2024 | 8:37:27 AM | sell | $323 | $0.4198 | 323 | 0.4198 | 769.31 | 0x18...9a4f | |
| 12/22/2024 | 8:35:57 AM | buy | $529 | $0.4218 | 529 | 0.4218 | 1,253.93 | 0x09...5282 | |
| 12/22/2024 | 8:33:30 AM | sell | $411.88 | $0.4197 | 411.88 | 0.4197 | 981.35 | 0xc6...6be1 | |
| 12/22/2024 | 8:22:00 AM | buy | $257 | $0.4218 | 257 | 0.4218 | 609.16 | 0x86...4da2 | |
| 12/22/2024 | 8:13:48 AM | sell | $20.56 | $0.4196 | 20.56 | 0.4196 | 49 | 0x27...b600 | |
| 12/22/2024 | 7:55:33 AM | buy | $150 | $0.4217 | 150 | 0.4217 | 355.67 | 0x57...1dde |