- WhatToFarm
- BNB Chain
- PancakeSwap
- WVPC-USDT LPs
Info about WVPC-USDT pair
- Pooled WVPC:
- 1.41M
- Pooled USDT:
- $627,043.69
WVPC/USDT price stats on BNB Chain
As of November 14, 2024, the current price of WVPC token on DEX PancakeSwap is $0.4457. WVPC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11,902.92. WVPC token contract is 0x7497427Eaa9c99D6084eDa6E722ADf5eec8491f8 with a market cap $88,938,236.14. The liquidity pool contract is 0xf55e28510de9929c8A6D5Aa84f30eD09439CE247 with total value locked (TVL) of $1,254,087.39. The WVPC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WVPC/USDT now?
The current liquidity of WVPC/USDT with the contract address 0xf55e28510de9929c8A6D5Aa84f30eD09439CE247 is $1,254,087.39.
How many transactions are there in the WVPC/USDT pool in the last 24 hours?
The total transactions of WVPC/USDT is 75 in the last 24 hours, 54 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WVPC/USDT pool in the last 24 hours?
WVPC/USDT pool has a trading volume of $11,902.92 in the last 24 hours.
What is the exchange rate of 1 WVPC to USDT?
The exchange rate of 1 WVPC to USDT is 0.4457, captured at 4:38 PM UTC.
How much is 1 WVPC in dollars?
The price of converting 1 WVPC to USD is $0.4457 today.
WVPC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:26:14 PM | buy | $15 | $0.4457 | 15 | 0.4457 | 33.64 | 0x5d...c955 | |
| 11/14/2024 | 4:12:44 PM | sell | $2.48 | $0.4435 | 2.48 | 0.4435 | 5.6 | 0xcb...dc40 | |
| 11/14/2024 | 3:01:11 PM | sell | $56.51 | $0.4436 | 56.51 | 0.4436 | 127.4 | 0x3b...beb3 | |
| 11/14/2024 | 2:43:11 PM | sell | $11.47 | $0.4436 | 11.47 | 0.4436 | 25.86 | 0x7e...96f0 | |
| 11/14/2024 | 2:25:35 PM | buy | $15 | $0.4458 | 15 | 0.4458 | 33.64 | 0x12...e9c3 | |
| 11/14/2024 | 2:25:11 PM | sell | $126.97 | $0.4437 | 126.97 | 0.4437 | 286.16 | 0xb2...2548 | |
| 11/14/2024 | 2:14:29 PM | sell | $59.15 | $0.4438 | 59.15 | 0.4438 | 133.28 | 0x58...1d87 | |
| 11/14/2024 | 2:09:26 PM | sell | $2.21 | $0.4439 | 2.21 | 0.4439 | 5 | 0x92...af2c | |
| 11/14/2024 | 2:03:59 PM | buy | $15 | $0.4461 | 15 | 0.4461 | 33.62 | 0xea...b434 | |
| 11/14/2024 | 2:02:29 PM | sell | $100.33 | $0.4439 | 100.33 | 0.4439 | 226 | 0x12...3b8a | |
| 11/14/2024 | 12:33:59 PM | buy | $91.05 | $0.4463 | 91.05 | 0.4463 | 203.97 | 0x20...57b4 | |
| 11/14/2024 | 12:27:47 PM | sell | $10 | $0.444 | 10 | 0.444 | 22.54 | 0x35...62c3 | |
| 11/14/2024 | 12:27:02 PM | sell | $12.18 | $0.444 | 12.18 | 0.444 | 27.44 | 0x34...fb20 | |
| 11/14/2024 | 10:47:53 AM | buy | $389 | $0.446 | 389 | 0.446 | 872.08 | 0xe5...5790 | |
| 11/14/2024 | 10:40:02 AM | sell | $193.47 | $0.4436 | 193.47 | 0.4436 | 436.05 | 0xb3...3be0 | |
| 11/14/2024 | 10:32:41 AM | buy | $382 | $0.4457 | 382 | 0.4457 | 856.91 | 0xb4...2dcb | |
| 11/14/2024 | 9:12:50 AM | sell | $147.65 | $0.4433 | 147.65 | 0.4433 | 333 | 0xa3...3651 | |
| 11/14/2024 | 8:43:35 AM | sell | $6.5 | $0.4435 | 6.5 | 0.4435 | 14.67 | 0x0c...1afb | |
| 11/14/2024 | 8:25:32 AM | sell | $3.99 | $0.4435 | 3.99 | 0.4435 | 9 | 0xc5...4e35 | |
| 11/14/2024 | 8:04:44 AM | sell | $4.43 | $0.4435 | 4.43 | 0.4435 | 10 | 0xa8...25ee |