- WhatToFarm
- BNB Chain
- PancakeSwap
- WVPC-USDT LPs
Info about WVPC-USDT pair
- Pooled WVPC:
- 1.56M
- Pooled USDT:
- $662,072.17
WVPC/USDT price stats on BNB Chain
As of November 21, 2024, the current price of WVPC token on DEX PancakeSwap is $0.422. WVPC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $39,865.34. WVPC token contract is 0x7497427Eaa9c99D6084eDa6E722ADf5eec8491f8 with a market cap $84,619,312.17. The liquidity pool contract is 0xf55e28510de9929c8A6D5Aa84f30eD09439CE247 with total value locked (TVL) of $1,324,144.35. The WVPC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WVPC/USDT now?
The current liquidity of WVPC/USDT with the contract address 0xf55e28510de9929c8A6D5Aa84f30eD09439CE247 is $1,324,144.35.
How many transactions are there in the WVPC/USDT pool in the last 24 hours?
The total transactions of WVPC/USDT is 130 in the last 24 hours, 86 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WVPC/USDT pool in the last 24 hours?
WVPC/USDT pool has a trading volume of $39,865.34 in the last 24 hours.
What is the exchange rate of 1 WVPC to USDT?
The exchange rate of 1 WVPC to USDT is 0.422, captured at 9:15 PM UTC.
How much is 1 WVPC in dollars?
The price of converting 1 WVPC to USD is $0.422 today.
WVPC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:13:18 PM | sell | $46.51 | $0.422 | 46.51 | 0.422 | 110.2 | 0x9b...8000 | |
| 11/21/2024 | 5:12:30 PM | sell | $46.51 | $0.4221 | 46.51 | 0.4221 | 110.2 | 0x9d...a7dd | |
| 11/21/2024 | 5:11:42 PM | sell | $20.68 | $0.4221 | 20.68 | 0.4221 | 49 | 0xee...78e4 | |
| 11/21/2024 | 5:10:12 PM | sell | $56.87 | $0.4222 | 56.87 | 0.4222 | 134.7 | 0x9b...e6c5 | |
| 11/21/2024 | 4:14:24 PM | sell | $666.57 | $0.4226 | 666.57 | 0.4226 | 1,577 | 0xc1...c597 | |
| 11/21/2024 | 4:05:03 PM | buy | $75 | $0.4251 | 75 | 0.4251 | 176.39 | 0x47...8e46 | |
| 11/21/2024 | 4:02:51 PM | buy | $658 | $0.4247 | 658 | 0.4247 | 1,549.28 | 0x03...72a1 | |
| 11/21/2024 | 3:54:42 PM | sell | $845.42 | $0.4227 | 845.42 | 0.4227 | 2,000 | 0xae...1bd9 | |
| 11/21/2024 | 3:42:45 PM | buy | $478 | $0.425 | 478 | 0.425 | 1,124.51 | 0x5e...b1be | |
| 11/21/2024 | 3:22:24 PM | sell | $846.03 | $0.4231 | 846.03 | 0.4231 | 1,999.2 | 0x8b...5b85 | |
| 11/21/2024 | 3:21:09 PM | sell | $10.88 | $0.4237 | 10.88 | 0.4237 | 25.68 | 0x57...e78d | |
| 11/21/2024 | 3:19:09 PM | sell | $8.72 | $0.4237 | 8.72 | 0.4237 | 20.58 | 0x27...1e01 | |
| 11/21/2024 | 3:11:00 PM | sell | $4.15 | $0.4237 | 4.15 | 0.4237 | 9.8 | 0x8d...36ad | |
| 11/21/2024 | 3:10:00 PM | sell | $14.11 | $0.4237 | 14.11 | 0.4237 | 33.32 | 0xa4...c373 | |
| 11/21/2024 | 3:07:45 PM | buy | $389 | $0.4256 | 389 | 0.4256 | 913.89 | 0xd9...7408 | |
| 11/21/2024 | 3:05:57 PM | sell | $116.42 | $0.4233 | 116.42 | 0.4233 | 275 | 0xcc...a22e | |
| 11/21/2024 | 3:05:06 PM | sell | $4.23 | $0.4234 | 4.23 | 0.4234 | 10 | 0x22...a250 | |
| 11/21/2024 | 2:53:39 PM | buy | $351 | $0.4253 | 351 | 0.4253 | 825.23 | 0x23...07b4 | |
| 11/21/2024 | 2:52:03 PM | sell | $263.17 | $0.4231 | 263.17 | 0.4231 | 621.94 | 0x49...48a0 | |
| 11/21/2024 | 2:47:45 PM | buy | $175 | $0.4253 | 175 | 0.4253 | 411.44 | 0x71...afc7 |