- WhatToFarm
- BNB Chain
- PancakeSwap
- WVPC-USDT LPs
Info about WVPC-USDT pair
- Pooled WVPC:
- 7.21M
- Pooled USDT:
- $1.09M
WVPC/USDT price stats on BNB Chain
As of March 31, 2025, the current price of WVPC token on DEX PancakeSwap is $0.1502. WVPC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $87,193.57. WVPC token contract is 0x7497427Eaa9c99D6084eDa6E722ADf5eec8491f8 with a market cap $30,122,003.03. The liquidity pool contract is 0xf55e28510de9929c8A6D5Aa84f30eD09439CE247 with total value locked (TVL) of $2,172,664.95. The WVPC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WVPC/USDT now?
The current liquidity of WVPC/USDT with the contract address 0xf55e28510de9929c8A6D5Aa84f30eD09439CE247 is $2,172,664.95.
How many transactions are there in the WVPC/USDT pool in the last 24 hours?
The total transactions of WVPC/USDT is 412 in the last 24 hours, 369 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WVPC/USDT pool in the last 24 hours?
WVPC/USDT pool has a trading volume of $87,193.57 in the last 24 hours.
What is the exchange rate of 1 WVPC to USDT?
The exchange rate of 1 WVPC to USDT is 0.1502, captured at 10:05 AM UTC.
How much is 1 WVPC in dollars?
The price of converting 1 WVPC to USD is $0.1502 today.
WVPC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:02:51 AM | sell | $120.2 | $0.1502 | 120.2 | 0.1502 | 800 | 0xb4...3bac | |
| 03/31/2025 | 10:01:06 AM | buy | $750 | $0.1509 | 750 | 0.1509 | 4,969.62 | 0x2a...bb5c | |
| 03/31/2025 | 9:57:15 AM | sell | $353.19 | $0.1501 | 353.19 | 0.1501 | 2,352.92 | 0x20...68e3 | |
| 03/31/2025 | 9:51:33 AM | sell | $748.06 | $0.1502 | 748.06 | 0.1502 | 4,978.45 | 0x9e...dd04 | |
| 03/31/2025 | 9:51:24 AM | sell | $101.09 | $0.1503 | 101.09 | 0.1503 | 672.26 | 0xc2...745c | |
| 03/31/2025 | 9:46:45 AM | sell | $6.14 | $0.1503 | 6.14 | 0.1503 | 40.85 | 0x73...958f | |
| 03/31/2025 | 9:46:00 AM | sell | $1,331.16 | $0.1505 | 1,331.16 | 0.1505 | 8,840.26 | 0xc2...b280 | |
| 03/31/2025 | 9:41:09 AM | buy | $1,351.95 | $0.1513 | 1,351.95 | 0.1513 | 8,933.63 | 0x67...3754 | |
| 03/31/2025 | 9:31:36 AM | sell | $95.16 | $0.1504 | 95.16 | 0.1504 | 632.75 | 0x1f...469b | |
| 03/31/2025 | 9:27:21 AM | sell | $526.71 | $0.1504 | 526.71 | 0.1504 | 3,500 | 0x3f...193b | |
| 03/31/2025 | 9:19:21 AM | buy | $751.94 | $0.1512 | 751.94 | 0.1512 | 4,972.76 | 0xee...6977 | |
| 03/31/2025 | 9:11:30 AM | sell | $130.56 | $0.1503 | 130.56 | 0.1503 | 868.3 | 0x40...bf90 | |
| 03/31/2025 | 9:09:57 AM | sell | $92.64 | $0.1504 | 92.64 | 0.1504 | 616 | 0x40...5623 | |
| 03/31/2025 | 9:06:33 AM | sell | $42.15 | $0.1504 | 42.15 | 0.1504 | 280.25 | 0xd9...d510 | |
| 03/31/2025 | 9:05:24 AM | buy | $45 | $0.1511 | 45 | 0.1511 | 297.66 | 0x52...6113 | |
| 03/31/2025 | 9:04:00 AM | buy | $660 | $0.151 | 660 | 0.151 | 4,368.59 | 0xca...ae6c | |
| 03/31/2025 | 9:03:00 AM | sell | $314.85 | $0.1502 | 314.85 | 0.1502 | 2,095.2 | 0x01...b73f | |
| 03/31/2025 | 9:00:54 AM | sell | $18.46 | $0.1503 | 18.46 | 0.1503 | 122.85 | 0x66...6f1f | |
| 03/31/2025 | 8:59:21 AM | buy | $150 | $0.151 | 150 | 0.151 | 992.99 | 0xcb...3675 | |
| 03/31/2025 | 8:45:17 AM | sell | $20.76 | $0.1502 | 20.76 | 0.1502 | 138.18 | 0x67...cbac |