- WhatToFarm
- BNB Chain
- PancakeSwap
- WVPC-USDT LPs
Info about WVPC-USDT pair
- Pooled WVPC:
- 9.71M
- Pooled USDT:
- $966,657.41
WVPC/USDT price stats on BNB Chain
As of May 14, 2025, the current price of WVPC token on DEX PancakeSwap is $0.09981. WVPC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $29,633.96. WVPC token contract is 0x7497427Eaa9c99D6084eDa6E722ADf5eec8491f8 with a market cap $19,919,118.71. The liquidity pool contract is 0xf55e28510de9929c8A6D5Aa84f30eD09439CE247 with total value locked (TVL) of $1,933,314.84. The WVPC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WVPC/USDT now?
The current liquidity of WVPC/USDT with the contract address 0xf55e28510de9929c8A6D5Aa84f30eD09439CE247 is $1,933,314.84.
How many transactions are there in the WVPC/USDT pool in the last 24 hours?
The total transactions of WVPC/USDT is 137 in the last 24 hours, 106 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WVPC/USDT pool in the last 24 hours?
WVPC/USDT pool has a trading volume of $29,633.96 in the last 24 hours.
What is the exchange rate of 1 WVPC to USDT?
The exchange rate of 1 WVPC to USDT is 0.09981, captured at 4:26 AM UTC.
How much is 1 WVPC in dollars?
The price of converting 1 WVPC to USD is $0.09981 today.
WVPC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:16:09 AM | buy | $287 | $0.09981 | 287 | 0.09981 | 2,875.3 | 0xa0...2ad0 | |
| 05/14/2025 | 4:13:27 AM | sell | $145.36 | $0.0993 | 145.36 | 0.0993 | 1,463.9 | 0x2e...7ada | |
| 05/14/2025 | 4:09:16 AM | buy | $581 | $0.09975 | 581 | 0.09975 | 5,824.2 | 0xea...a612 | |
| 05/14/2025 | 4:03:25 AM | buy | $314 | $0.09966 | 314 | 0.09966 | 3,150.59 | 0x78...ecd8 | |
| 05/14/2025 | 3:17:55 AM | sell | $260.69 | $0.09916 | 260.69 | 0.09916 | 2,629 | 0x1d...70fb | |
| 05/14/2025 | 3:04:45 AM | buy | $536 | $0.09963 | 536 | 0.09963 | 5,379.9 | 0x50...f932 | |
| 05/14/2025 | 2:54:43 AM | sell | $297.32 | $0.0991 | 297.32 | 0.0991 | 3,000 | 0x17...5a2e | |
| 05/14/2025 | 2:43:40 AM | buy | $352 | $0.0996 | 352 | 0.0996 | 3,534.13 | 0x56...b14d | |
| 05/14/2025 | 2:01:22 AM | sell | $198.17 | $0.09908 | 198.17 | 0.09908 | 2,000 | 0xce...e1e7 | |
| 05/14/2025 | 1:44:06 AM | sell | $11.76 | $0.0991 | 11.76 | 0.0991 | 118.75 | 0x43...e241 | |
| 05/14/2025 | 1:43:31 AM | sell | $11.67 | $0.09911 | 11.67 | 0.09911 | 117.8 | 0x4d...646d | |
| 05/14/2025 | 12:06:37 AM | buy | $526 | $0.09955 | 526 | 0.09955 | 5,283.49 | 0xe0...e128 | |
| 05/13/2025 | 11:59:43 PM | buy | $367 | $0.09946 | 367 | 0.09946 | 3,689.8 | 0x34...0f25 | |
| 05/13/2025 | 10:53:40 PM | buy | $936 | $0.09932 | 936 | 0.09932 | 9,423.21 | 0x4d...0de9 | |
| 05/13/2025 | 6:16:31 PM | sell | $493.94 | $0.09878 | 493.94 | 0.09878 | 5,000 | 0x27...235a | |
| 05/13/2025 | 3:07:22 PM | buy | $271 | $0.0993 | 271 | 0.0993 | 2,728.91 | 0x24...a5ae | |
| 05/13/2025 | 3:01:06 PM | buy | $736 | $0.0992 | 736 | 0.0992 | 7,419.1 | 0xcd...0aab | |
| 05/13/2025 | 2:24:54 PM | sell | $18.64 | $0.09863 | 18.64 | 0.09863 | 189.05 | 0x4c...5c4b | |
| 05/13/2025 | 2:23:30 PM | sell | $74.87 | $0.09864 | 74.87 | 0.09864 | 759.05 | 0x15...5a7d | |
| 05/13/2025 | 2:16:34 PM | sell | $320.84 | $0.09868 | 320.84 | 0.09868 | 3,251.25 | 0x28...e137 |