WhatToFarm
/
Get started
12 Swap

Info about W3V-WBNB pair

Price USD
$0.061895
Price
0.092022 WBNB
TVL
$106,457.21
MKT CAP
$189.5K
5m
6.18%
1h
21.46%
4h
102%
24h
909%
Share
TXNS
202
Buys
116
Sells
86
Volume
731K
Telegram price alerts
Pair:
0x233a61D438650EfF2e476B511b8a8aDDB9cdbbDa
W3V:
0x35D3E894fDfF5Df25Ab37b4f549BC62B1Ab20ABD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled W3V:
286.33B
Pooled WBNB:
$56.79

W3V/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of W3V token on DEX PancakeSwap is $0.0000001895. W3V price is up 909% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $730,953.23. W3V token contract is 0x35D3E894fDfF5Df25Ab37b4f549BC62B1Ab20ABD with a market cap $189,504.94. The liquidity pool contract is 0x233a61D438650EfF2e476B511b8a8aDDB9cdbbDa with total value locked (TVL) of $106,457.22. The W3V/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of W3V/WBNB with the contract address 0x233a61D438650EfF2e476B511b8a8aDDB9cdbbDa is $106,457.22.

The total transactions of W3V/WBNB is 202 in the last 24 hours, 116 of which are buy transactions, and 86 are sales transactions.

W3V/WBNB pool has a trading volume of $730,953.23 in the last 24 hours.

The exchange rate of 1 W3V to WBNB is 0.0000000002022, captured at 8:56 AM UTC.

The price of converting 1 W3V to USD is $0.0000001895 today.

W3V-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20268:55:48 AMsell$1,165.02$0.0618951.240.0920226.15B
0xc31...A3d9
0xa7...1a86
02/02/20268:52:38 AMbuy$1,192.04$0.0619031.270.0920316.26B
0x4E1...2725
0xb9...7d35
02/02/20268:49:25 AMbuy$2,205.65$0.0617842.350.09190412.36B
0xC09...B9c2
0x06...2a26
02/02/20268:46:11 AMbuy$2,127.02$0.0616392.260.09174912.97B
0xA6d...08Ad
0xed...398f
02/02/20268:42:57 AMsell$476.81$0.0615780.50870.0916843.02B
0x838...DDa9
0x56...a64e
02/02/20268:39:46 AMsell$224.96$0.0616010.240.0917081.4B
0x5Ae...ab1e
0xe2...3680
02/02/20268:36:37 AMbuy$323.03$0.0616060.34470.0917142.01B
0x025...cD8E
0xb8...7552
02/02/20268:33:24 AMbuy$443.54$0.0615810.47330.0916872.8B
0x553...5376
0xcb...dfad
02/02/20268:30:10 AMbuy$750.74$0.0615430.80110.0916464.86B
0xa84...D3cf
0x46...2c9f
02/02/20268:26:57 AMbuy$252.84$0.0615110.26980.0916121.67B
0xbBf...E375
0xcf...c09e
02/02/20268:23:45 AMbuy$455.54$0.0614890.48610.0915893.06B
0x3A9...E1B1
0xe4...2895
02/02/20268:20:31 AMsell$477.02$0.0614820.5090.0915823.22B
0x0Ac...D110
0x7e...9f53
02/02/20268:17:21 AMsell$1,348.48$0.0615391.430.0916438.76B
0x0c3...8252
0xe2...8256
02/02/20268:14:10 AMbuy$502.86$0.0615740.53660.091683.19B
0x427...e28E
0x0d...4f71
02/02/20268:10:56 AMbuy$468.75$0.0615430.50020.0916473.04B
0xa32...2E10
0x82...af39
02/02/20268:07:42 AMbuy$550.66$0.0615110.58760.0916123.64B
0xDdf...101c
0xe0...4d54
02/02/20268:04:30 AMsell$1,377.04$0.0615291.460.0916329B
0x7a2...cFbF
0xe8...3796
02/02/20268:01:21 AMsell$1,568.21$0.0616241.670.0917339.65B
0x862...5d53
0x83...7f2a
02/02/20267:58:11 AMbuy$2,100.97$0.0616152.240.09172313.01B
0xb05...3d2e
0xdd...8223
02/02/20267:54:58 AMsell$622.16$0.061560.66390.0916643.99B
0x5f3...22FE
0x7c...bdf7