- WhatToFarm
- BNB Chain
- PancakeSwap
- Wuli-WBNB LPs
Info about Wuli-WBNB pair
- Pooled Wuli:
- 360.06M
- Pooled WBNB:
- $16.47
Wuli/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of Wuli token on DEX PancakeSwap is $0.00005749. Wuli price is down -46.37% in the last 24 hours. The trading history for the last 24 hours contains 3492 trades with trading volume of $568,953.44. Wuli token contract is 0x47221aedB1F67518d45228506899C9dF5E9E4444 with a market cap $57,816.89. The liquidity pool contract is 0x4676F53145708ddbcC878098E34415A0361b5644 with total value locked (TVL) of $41,679.72. The Wuli/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Wuli/WBNB now?
The current liquidity of Wuli/WBNB with the contract address 0x4676F53145708ddbcC878098E34415A0361b5644 is $41,679.72.
How many transactions are there in the Wuli/WBNB pool in the last 24 hours?
The total transactions of Wuli/WBNB is 3492 in the last 24 hours, 1810 of which are buy transactions, and 1682 are sales transactions.
What is the trading volume in the Wuli/WBNB pool in the last 24 hours?
Wuli/WBNB pool has a trading volume of $568,953.44 in the last 24 hours.
What is the exchange rate of 1 Wuli to WBNB?
The exchange rate of 1 Wuli to WBNB is 0.00000004566, captured at 4:39 PM UTC.
How much is 1 Wuli in dollars?
The price of converting 1 Wuli to USD is $0.00005749 today.
Wuli-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:38:54 PM | sell | $7.55 | $0.00005749 | 0.006003 | 0.074566 | 131,463.84 | 0x40...0a75 | |
| 10/13/2025 | 4:38:04 PM | sell | $0.491 | $0.00005783 | 0.0003879 | 0.074568 | 8,490.75 | 0xab...6fc9 | |
| 10/13/2025 | 4:37:38 PM | sell | $15.95 | $0.00005788 | 0.0126 | 0.074572 | 275,690.62 | 0x89...ac49 | |
| 10/13/2025 | 4:35:34 PM | buy | $2.49 | $0.00005792 | 0.00198 | 0.074598 | 43,061.43 | 0xe5...4008 | |
| 10/13/2025 | 4:33:54 PM | sell | $45.1 | $0.00005806 | 0.0356 | 0.074584 | 776,717.46 | 0x2b...0ce5 | |
| 10/13/2025 | 4:33:28 PM | buy | $1.95 | $0.00005845 | 0.001544 | 0.074616 | 33,450.32 | 0x2f...e7b7 | |
| 10/13/2025 | 4:33:21 PM | sell | $52.06 | $0.00005829 | 0.04112 | 0.074604 | 893,136.91 | 0xd0...2b21 | |
| 10/13/2025 | 4:31:23 PM | buy | $0.9712 | $0.00005871 | 0.0007674 | 0.074639 | 16,542.2 | 0x3e...946f | |
| 10/13/2025 | 4:30:08 PM | sell | $63.16 | $0.00005915 | 0.04991 | 0.074674 | 1.07M | 0xda...4f7d | |
| 10/13/2025 | 4:30:09 PM | sell | $100.45 | $0.00005872 | 0.07934 | 0.074638 | 1.71M | 0xa0...4dc4 | |
| 10/13/2025 | 4:29:43 PM | sell | $1.48 | $0.00005936 | 0.001175 | 0.074688 | 25,076.91 | 0x20...04ef | |
| 10/13/2025 | 4:27:09 PM | buy | $1.55 | $0.00006021 | 0.001231 | 0.074758 | 25,877.26 | 0xf7...133a | |
| 10/13/2025 | 4:27:12 PM | sell | $55.87 | $0.00005976 | 0.04415 | 0.074723 | 934,896.07 | 0x6f...0414 | |
| 10/13/2025 | 4:27:24 PM | sell | $48.52 | $0.00005946 | 0.03835 | 0.074699 | 816,036.44 | 0x59...7965 | |
| 10/13/2025 | 4:26:50 PM | sell | $41.9 | $0.00006002 | 0.03312 | 0.074744 | 698,148.95 | 0xe4...c88b | |
| 10/13/2025 | 4:25:15 PM | sell | $121.28 | $0.00006041 | 0.09598 | 0.07478 | 2.01M | 0x56...01e5 | |
| 10/13/2025 | 4:24:53 PM | buy | $1,384.68 | $0.00006403 | 1.09 | 0.075067 | 23.02M | 0xcd...c638 | |
| 10/13/2025 | 4:25:01 PM | sell | $56.38 | $0.00006228 | 0.04462 | 0.074929 | 905,236.45 | 0x93...92e4 | |
| 10/13/2025 | 4:24:53 PM | sell | $7.59 | $0.00006385 | 0.006007 | 0.075053 | 118,875.77 | 0x8c...2cd1 | |
| 10/13/2025 | 4:25:03 PM | sell | $137.48 | $0.00006113 | 0.1088 | 0.074838 | 2.25M | 0x85...f523 |