WhatToFarm
/
Get started
12 Swap

Info about WUKONG-WBNB pair

Price USD
$0.0004113
Price
0.063718 WBNB
TVL
$134,815.73
MKT CAP
$411.3K
5m
0.19%
1h
8.71%
4h
13.02%
24h
19.01%
Share
TXNS
2K
Buys
1K
Sells
978
Volume
510K
Telegram price alerts
Pair:
0x158Deda094Cb40c195aBC682369c5E4386B5Fbb5
WUKONG:
0x44440FB405FC80AA154f25f78b3EBa8c35d35E28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WUKONG:
164.04M
Pooled WBNB:
$60.88

WUKONG/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of WUKONG token on DEX PancakeSwap is $0.0004113. WUKONG price is up 19.01% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $509,873.13. WUKONG token contract is 0x44440FB405FC80AA154f25f78b3EBa8c35d35E28 with a market cap $411,301.65. The liquidity pool contract is 0x158Deda094Cb40c195aBC682369c5E4386B5Fbb5 with total value locked (TVL) of $134,815.74. The WUKONG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WUKONG/WBNB with the contract address 0x158Deda094Cb40c195aBC682369c5E4386B5Fbb5 is $134,815.74.

The total transactions of WUKONG/WBNB is 2264 in the last 24 hours, 1286 of which are buy transactions, and 978 are sales transactions.

WUKONG/WBNB pool has a trading volume of $509,873.13 in the last 24 hours.

The exchange rate of 1 WUKONG to WBNB is 0.0000003718, captured at 2:07 PM UTC.

The price of converting 1 WUKONG to USD is $0.0004113 today.

WUKONG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20252:06:57 PMbuy$548.61$0.00041170.4960.0637231.33M
0x697...d711
0xe7...127f
10/20/20252:06:57 PMsell$292.9$0.00041130.26480.063718712,146.56
0x999...0515
0xaa...f91d
10/20/20252:05:04 PMbuy$65.1$0.0004080.058860.063689159,541.91
0xEb3...466B
0x9d...c47d
10/20/20252:04:06 PMbuy$3.96$0.00040770.0035820.0636859,721.66
0xf60...bE63
0xeb...c9e7
10/20/20252:04:01 PMsell$4.24$0.00040560.0038370.06366710,464.96
0x601...38e6
0xdd...a57e
10/20/20252:03:34 PMsell$1.25$0.00040570.0011310.0636673,084.09
0x868...4289
0x9b...a68d
10/20/20252:03:34 PMsell$76.58$0.00040620.069220.063671188,535.25
0x550...EdA5
0xcd...ddfe
10/20/20252:01:44 PMsell$88.69$0.00040990.079620.06368216,332.98
0x644...b063
0x2d...0bbc
10/20/20252:00:58 PMsell$3.39$0.00041050.0030440.0636858,259.48
0x90C...a604
0xd2...3e8c
10/20/20252:00:40 PMbuy$0.5541$0.00041260.00049750.0637041,342.99
0x0eA...3d61
0x12...0b0f
10/20/20252:00:15 PMsell$49.97$0.00041080.044860.063688121,628.2
0x40B...0e49
0xb4...37b1
10/20/20252:00:15 PMbuy$49.66$0.00041290.044590.063707120,287.85
0x7Fb...f212
0xdb...78d3
10/20/20251:59:44 PMbuy$9.54$0.00041250.0085660.06370323,128.85
0x61B...853b
0x75...d8b7
10/20/20251:58:52 PMsell$10.36$0.00041040.0093030.06368525,243.84
0xB73...0F12
0xa2...338e
10/20/20251:58:19 PMbuy$11.02$0.00041250.00990.06370326,728.47
0x179...c7c0
0x19...f995
10/20/20251:57:31 PMbuy$1.14$0.00041240.0010270.0637032,774.43
0x8Fa...138a
0x9b...1b19
10/20/20251:57:27 PMbuy$552.45$0.00041190.4960.0636981.34M
0x697...d711
0x80...1f8a
10/20/20251:57:27 PMsell$229.85$0.00041180.20630.063697558,166.96
0x999...0515
0x0f...1879
10/20/20251:57:25 PMsell$42.83$0.00040670.038450.063652105,302.45
0x616...27fE
0x94...845e
10/20/20251:57:19 PMbuy$55.41$0.00040870.049750.063669135,569.11
0xcd2...426d
0x06...33c9