WhatToFarm
/
Get started
12 Swap

Info about WUKONG-USDT pair

Price USD
$0.00009541
Price
0.00009541 USDT
TVL
$11,290.9
MKT CAP
$9.5K
5m
0%
1h
4.30%
4h
6.52%
24h
-98.05%
Share
TXNS
967
Buys
609
Sells
358
Volume
49K
Telegram price alerts
Pair:
0xCF06f138bd7f611b87f8AB63Af072B8E5d227B3b
WUKONG:
0xE70cB65EFB19C0Fe6D8D0405289b65cdB5029999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WUKONG:
59.05M
Pooled USDT:
$5,645.45

WUKONG/USDT price stats on BNB Chain

As of September 19, 2024, the current price of WUKONG token on DEX PancakeSwap is $0.00009541. WUKONG price is down -98.05% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $49,119.09. WUKONG token contract is 0xE70cB65EFB19C0Fe6D8D0405289b65cdB5029999 with a market cap $9,541.66. The liquidity pool contract is 0xCF06f138bd7f611b87f8AB63Af072B8E5d227B3b with total value locked (TVL) of $11,290.91. The WUKONG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WUKONG/USDT with the contract address 0xCF06f138bd7f611b87f8AB63Af072B8E5d227B3b is $11,290.91.

The total transactions of WUKONG/USDT is 967 in the last 24 hours, 609 of which are buy transactions, and 358 are sales transactions.

WUKONG/USDT pool has a trading volume of $49,119.09 in the last 24 hours.

The exchange rate of 1 WUKONG to USDT is 0.00009541, captured at 10:30 PM UTC.

The price of converting 1 WUKONG to USD is $0.00009541 today.

WUKONG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/202410:05:06 PMbuy$24.8$0.0000954124.80.00009541259,912.36
0xdd8...164c
0xf0...beb3
09/19/20249:54:12 PMbuy$28.2$0.0000945228.20.00009452298,378.81
0x003...ceE2
0xe0...61cd
09/19/20249:36:26 PMbuy$51.84$0.0000931751.840.00009317556,403.41
0x058...43d5
0x67...ecb9
09/19/20249:35:44 PMbuy$49.85$0.0000914849.850.00009148544,899.42
0x384...9619
0x8a...4b0b
09/19/20249:01:02 PMbuy$3.95$0.000090143.950.0000901443,893.48
0x5Ca...70F3
0x7e...3e15
09/19/20246:36:56 PMbuy$0.997$0.000089610.9970.0000896111,125.5
0x409...7311
0x3f...c8d7
09/19/20246:16:02 PMbuy$1.05$0.000089581.050.0000895811,730.09
0x624...92C8
0x44...7f64
09/19/20245:51:11 PMbuy$17.04$0.0000892817.040.00008928190,870.19
0x9BD...22F9
0x28...8236
09/19/20245:44:54 PMbuy$14.87$0.0000887614.870.00008876167,538.23
0x6bd...4B51
0x1d...0189
09/19/20245:40:45 PMbuy$19.85$0.000088219.850.0000882225,146.52
0xD3F...b283
0x67...cb8a
09/19/20245:35:21 PMbuy$8.92$0.000087298.920.00008729102,233.51
0x57C...06FC
0xe0...5f49
09/19/20245:26:48 PMbuy$25$0.00008675250.00008675288,168.57
0x43D...9229
0xf5...6c56
09/19/20245:02:34 PMsell$2.15$0.000086122.150.0000861225,000
0x37A...9a8a
0x5f...fea8
09/19/20245:02:34 PMsell$1.07$0.000086171.070.0000861712,500
0x37A...9a8a
0x5f...fea8
09/19/20245:02:34 PMsell$4.47$0.000085994.470.0000859952,067.26
0x37A...9a8a
0x5f...fea8
09/19/20245:02:34 PMsell$0.693$0.000086070.6930.000086078,051.63
0x37A...9a8a
0x5f...fea8
09/19/20245:01:13 PMbuy$25.23$0.0000862225.230.00008622292,701.01
0xe01...8010
0xfe...c9d4
09/19/20245:00:01 PMbuy$48$0.00008505480.00008505564,348.35
0xa8F...4921
0xaa...dd6c
09/19/20244:59:19 PMbuy$49.6$0.0000835149.60.00008351593,919.12
0xe01...8010
0xb0...ab54
09/19/20244:53:01 PMbuy$18.67$0.0000824418.670.00008244226,511.17
0xab1...C001
0x1a...1869