Info about WTF-WBNB pair
- Pooled WTF:
- 2.68M
- Pooled WBNB:
- $4.05
WTF/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of WTF token on DEX PancakeSwap is $0.0007308. WTF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WTF token contract is 0xd73F32833B6D5D9c8070c23e599e283a3039823C with a market cap $73,534.24. The liquidity pool contract is 0xd0645713e6605A24441bea3E1bEDE6b752da99c9 with total value locked (TVL) of $3,934.53. The WTF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WTF/WBNB now?
The current liquidity of WTF/WBNB with the contract address 0xd0645713e6605A24441bea3E1bEDE6b752da99c9 is $3,934.53.
How many transactions are there in the WTF/WBNB pool in the last 24 hours?
The total transactions of WTF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WTF/WBNB pool in the last 24 hours?
WTF/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WTF to WBNB?
The exchange rate of 1 WTF to WBNB is 0.000001505, captured at 12:13 AM UTC.
How much is 1 WTF in dollars?
The price of converting 1 WTF to USD is $0.0007308 today.
WTF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 4:42:02 PM | buy | $16.98 | $0.0007308 | 0.03499 | 0.051505 | 23,238.91 | 0xdf...0db6 | |
09/02/2024 | 7:46:19 AM | buy | $15.78 | $0.0007429 | 0.03147 | 0.051481 | 21,248.54 | 0xbb...0e7d | |
09/01/2024 | 10:35:42 PM | buy | $14.35 | $0.0007455 | 0.02808 | 0.051459 | 19,248 | 0x9f...0131 | |
08/19/2024 | 6:51:51 AM | sell | $3.23 | $0.0007888 | 0.006047 | 0.051474 | 4,100 | 0x87...0e14 | |
08/19/2024 | 6:27:57 AM | sell | $2.37 | $0.0007904 | 0.004444 | 0.051478 | 3,005.33 | 0xdc...e806 | |
08/19/2024 | 6:27:48 AM | buy | $5.55 | $0.0007932 | 0.01038 | 0.051484 | 7,000 | 0xfe...cfed | |
08/09/2024 | 11:42:37 PM | buy | $0.00002255 | $0.0007521 | 0.074439 | 0.05148 | 0.02999 | 0xe7...cdd7 | |
08/08/2024 | 9:59:41 PM | sell | $66.73 | $0.0007803 | 0.13 | 0.05152 | 85,525 | 0x52...464a | |
08/05/2024 | 6:25:42 AM | buy | $18.11 | $0.0006776 | 0.0445 | 0.051665 | 26,732 | 0x4c...2fff | |
08/05/2024 | 5:13:03 AM | buy | $14.91 | $0.0007008 | 0.03476 | 0.051634 | 21,274.09 | 0xc7...18ec | |
08/05/2024 | 4:53:45 AM | buy | $14.91 | $0.0007076 | 0.03389 | 0.051607 | 21,083.63 | 0x64...01c9 | |
08/05/2024 | 2:04:49 AM | buy | $17.04 | $0.0007053 | 0.03817 | 0.051579 | 24,164.73 | 0xcc...bf78 | |
08/05/2024 | 1:12:22 AM | buy | $6.93 | $0.000692 | 0.01562 | 0.051559 | 10,021 | 0x16...dd25 | |
08/05/2024 | 1:06:32 AM | buy | $16.72 | $0.0007256 | 0.0355 | 0.05154 | 23,051.69 | 0x79...c626 | |
08/05/2024 | 12:39:13 AM | buy | $17.47 | $0.0007351 | 0.03596 | 0.051513 | 23,768.45 | 0x56...f453 | |
08/04/2024 | 5:05:52 PM | buy | $16.5 | $0.0007436 | 0.03301 | 0.051487 | 22,195.26 | 0x4e...0fcc | |
08/04/2024 | 2:37:49 PM | buy | $16.4 | $0.0007509 | 0.03197 | 0.051463 | 21,847.91 | 0xb1...4d34 | |
08/03/2024 | 1:14:00 AM | buy | $16.14 | $0.0007592 | 0.03062 | 0.05144 | 21,259.72 | 0x11...9a9d | |
08/02/2024 | 10:36:16 PM | buy | $16.69 | $0.000768 | 0.03083 | 0.051418 | 21,740.54 | 0x3a...84dc | |
08/01/2024 | 5:27:12 PM | buy | $16.66 | $0.0007761 | 0.02997 | 0.051396 | 21,465.36 | 0x38...c690 |