WhatToFarm
/
Get started
12 Swap

Info about WTF-WBNB pair

Price USD
$0.0007935
Price
0.051368 WBNB
TVL
$4,405.42
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
4
Buys
2
Sells
2
Volume
87
Telegram price alerts
Pair:
0xd0645713e6605A24441bea3E1bEDE6b752da99c9
WTF:
0xd73F32833B6D5D9c8070c23e599e283a3039823C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WTF:
2.85M
Pooled WBNB:
$3.79

WTF/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of WTF token on DEX PancakeSwap is $0.0007935. WTF price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $86.58. WTF token contract is 0xd73F32833B6D5D9c8070c23e599e283a3039823C with a market cap $77,190.92. The liquidity pool contract is 0xd0645713e6605A24441bea3E1bEDE6b752da99c9 with total value locked (TVL) of $4,405.42. The WTF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WTF/WBNB with the contract address 0xd0645713e6605A24441bea3E1bEDE6b752da99c9 is $4,405.42.

The total transactions of WTF/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WTF/WBNB pool has a trading volume of $86.58 in the last 24 hours.

The exchange rate of 1 WTF to WBNB is 0.000001368, captured at 1:43 AM UTC.

The price of converting 1 WTF to USD is $0.0007935 today.

WTF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20246:13:13 AMsell$67.35$0.00079350.11610.05136884,878
0xb8F...0a5f
0x94...dced
07/25/20242:09:33 PMbuy$18.55$0.00078280.033290.05140423,699.13
0xB24...ec48
0xe0...029d
07/25/20241:20:48 PMsell$0.6722$0.00077920.0011960.051386862.71
0xf4c...1FA7
0x72...7324
07/25/20241:20:48 PMbuy$0.000562$0.00078330.0510.0513930.7174
0xf4c...1FA7
0x72...7324
07/21/202412:51:40 AMbuy$16.99$0.0008220.02860.05138320,673.52
0x3CA...74a0
0xf6...b649
07/17/202412:24:05 AMsell$69.27$0.00081420.11980.05140985,076
0xb8F...0a5f
0x4d...53bd
07/16/202410:23:28 PMsell$11.56$0.00083540.020210.0514613,842.92
0x3e4...bf26
0xb7...98d5
07/16/202410:23:28 PMbuy$20.6$0.00083630.036010.05146124,632.83
0x3CA...74a0
0xb3...dae8
07/16/202410:23:28 PMbuy$11.41$0.00082460.019950.05144113,842.92
0x3e4...bf26
0x4b...97b2
07/16/20242:39:59 PMbuy$11.25$0.00081010.019820.05142713,892.2
0x615...bFB6
0x2f...4832
07/14/20242:39:02 PMbuy$15.99$0.00075120.030.05140921,291.36
0x3AF...c9de
0x28...fb8f
07/13/20246:25:56 AMsell$3.59$0.00074660.0067080.0513934,813.55
0x94f...61B7
0xab...8cd9
07/13/20246:17:05 AMbuy$3.6$0.0007490.0067420.05144,813.55
0x94f...61B7
0xf2...d55d
07/12/20244:25:54 AMsell$19.62$0.00073110.037710.05140426,848.31
0xCdd...339D
0x41...7468
07/10/202411:17:50 AMsell$27.66$0.00075860.05240.05143736,459.61
0x9ad...3879
0xdc...aa91
07/10/202410:30:45 AMsell$65.24$0.00078940.12410.05150282,644
0xD2f...CA75
0x87...4121
07/10/202410:01:00 AMbuy$8.5$0.000810.016280.0515510,502.81
0xb02...5188
0x5b...5f8e
07/09/20243:04:30 PMbuy$28.59$0.00078420.055540.05152336,460.61
0x9ad...3879
0xbb...f724
07/09/20244:47:03 AMbuy$20.53$0.00076470.039940.05148726,848.31
0xCdd...339D
0xa5...6feb
07/08/202412:47:46 AMbuy$15.09$0.00070560.031260.05146121,392.68
0xB24...ec48
0x50...91f2