- WhatToFarm
BNB Chain
PancakeSwap
WSWAP-WBNB LPs
Info about WSWAP-WBNB pair
- Pooled WSWAP:
- 2.16T
- Pooled WBNB:
- $181.91
WSWAP/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of WSWAP token on DEX PancakeSwap is $0.00000001969. WSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.49. WSWAP token contract is 0xC72cC401122dBDC812EC88a2150AAD5a39467401 with a market cap $197,362.58. The liquidity pool contract is 0x717c5C8ac035C97Eb70ae179b8fD2faA1e504217 with total value locked (TVL) of $85,165.46. The WSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSWAP/WBNB now?
The current liquidity of WSWAP/WBNB with the contract address 0x717c5C8ac035C97Eb70ae179b8fD2faA1e504217 is $85,165.46.
How many transactions are there in the WSWAP/WBNB pool in the last 24 hours?
The total transactions of WSWAP/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSWAP/WBNB pool in the last 24 hours?
WSWAP/WBNB pool has a trading volume of $5.49 in the last 24 hours.
What is the exchange rate of 1 WSWAP to WBNB?
The exchange rate of 1 WSWAP to WBNB is 0.00000000008411, captured at 8:30 PM UTC.
How much is 1 WSWAP in dollars?
The price of converting 1 WSWAP to USD is $0.00000001969 today.
WSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 7:14:46 AM | sell | $5.49 | $0.071969 | 0.02 | 0.0108411 | 279 041 513.00 | 0x40...9c05 | |
| 2023.12.07 | 5:14:43 AM | sell | $116.39 | $0.071965 | 0.50 | 0.0108435 | 5 921 725 476.00 | 0x63...b6d7 | |
| 2023.12.05 | 10:17:00 PM | sell | $0.20 | $0.071954 | 0.00 | 0.0108458 | 10 000 000.00 | 0x16...2a24 | |
| 2023.12.05 | 1:47:14 PM | sell | $12.53 | $0.071947 | 0.05 | 0.0108461 | 643 391 870.00 | 0x40...7a19 | |
| 2023.12.05 | 5:53:16 AM | sell | $3.11 | $0.071968 | 0.01 | 0.0108464 | 158 107 311.00 | 0xde...27b0 | |
| 2023.12.01 | 9:32:06 AM | buy | $100.00 | $0.071948 | 0.44 | 0.0108487 | 5 133 532 192.00 | 0x70...85f9 | |
| 2023.12.01 | 9:28:30 AM | buy | $114.64 | $0.071936 | 0.50 | 0.0108443 | 5 921 725 476.00 | 0x6e...3885 | |
| 2023.12.01 | 7:36:18 AM | buy | $9.97 | $0.071925 | 0.04 | 0.0108418 | 517 707 265.00 | 0xfb...7181 | |
| 2023.11.29 | 4:43:10 PM | sell | $0.03 | $0.071897 | 0.00 | 0.0108374 | 1 500 000.00 | 0x7e...e06c | |
| 2023.11.28 | 9:35:14 AM | buy | $0.45 | $0.07191 | 0.00 | 0.0108416 | 23 763 591.00 | 0xfd...fc55 | |
| 2023.11.28 | 2:24:21 AM | sell | $0.52 | $0.071892 | 0.00 | 0.0108374 | 27 714 056.00 | 0x8d...ab8a | |
| 2023.11.27 | 10:18:33 AM | sell | $48.00 | $0.07192 | 0.21 | 0.0108384 | 2 500 000 000.00 | 0xa7...e6ef | |
| 2023.11.26 | 3:17:47 AM | buy | $1.04 | $0.071967 | 0.00 | 0.010844 | 52 702 303.00 | 0xde...26c0 | |
| 2023.11.26 | 1:41:28 AM | buy | $9.97 | $0.071967 | 0.04 | 0.0108437 | 506 985 648.00 | 0x0b...2421 | |
| 2023.11.25 | 12:10:56 PM | sell | $1.96 | $0.071958 | 0.01 | 0.0108394 | 100 259 922.00 | 0x62...13a6 | |
| 2023.11.24 | 9:02:42 PM | sell | $138.59 | $0.071965 | 0.59 | 0.0108422 | 7 053 432 611.00 | 0x4d...00e2 | |
| 2023.11.24 | 9:01:45 PM | sell | $139.39 | $0.071976 | 0.60 | 0.0108477 | 7 053 432 611.00 | 0xc3...ad81 | |
| 2023.11.23 | 12:31:42 AM | buy | $2.02 | $0.072024 | 0.01 | 0.0108547 | 100 000 000.00 | 0x72...56a5 | |
| 2023.11.22 | 2:52:06 PM | sell | $0.51 | $0.071972 | 0.00 | 0.0108504 | 25 722 576.00 | 0x08...abac | |
| 2023.11.19 | 7:25:24 AM | sell | $1.07 | $0.072078 | 0.00 | 0.0108504 | 51 395 773.00 | 0x8d...d37a |