WhatToFarm
/
Get started
12 Swap

Info about 🌟WSV-WBNB pair

Price USD
$0.095511
Price
0.0129329 WBNB
TVL
$0.1929
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
580
Buys
346
Sells
234
Volume
144K
Telegram price alerts
Pair:
0xbA66D1E45D4CeF92CeE020FF2398103CB6107eAc
🌟WSV:
0x3CA0D94664d6B0d8f4509E0631af5Cc3Fa5dbFC8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🌟WSV:
175.01M
Pooled WBNB:
$0.0001632

🌟WSV/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of 🌟WSV token on DEX PancakeSwap is $0.0000000005511. 🌟WSV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $143,789.14. 🌟WSV token contract is 0x3CA0D94664d6B0d8f4509E0631af5Cc3Fa5dbFC8 with a market cap $0.55. The liquidity pool contract is 0xbA66D1E45D4CeF92CeE020FF2398103CB6107eAc with total value locked (TVL) of $0.19. The 🌟WSV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🌟WSV/WBNB with the contract address 0xbA66D1E45D4CeF92CeE020FF2398103CB6107eAc is $0.19.

The total transactions of 🌟WSV/WBNB is 580 in the last 24 hours, 346 of which are buy transactions, and 234 are sales transactions.

🌟WSV/WBNB pool has a trading volume of $143,789.14 in the last 24 hours.

The exchange rate of 1 🌟WSV to WBNB is 0.0000000000009329, captured at 5:52 AM UTC.

The price of converting 1 🌟WSV to USD is $0.0000000005511 today.

🌟WSV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20263:27:07 AMbuy$0.007152$0.0955110.000010.012932912.98M
0x51a...0Ff7
0x10...2996
08/04/20263:27:07 AMbuy$0.006277$0.0955110.000010.012932911.39M
0xc8C...5442
0x7a...ce77
08/04/20263:27:06 AMsell$0.05688$0.0955110.00015340.0129329103.22M
0x854...6729
0x52...229b
08/04/20263:26:58 AMbuy$0.005907$0.0817650.000010.01129883.35M
0xc8C...5442
0x95...82d0
08/04/20263:26:57 AMsell$0.006287$0.0817610.000010640.0112983.57M
0xc8C...5442
0xa1...4734
08/04/20263:26:56 AMbuy$0.006531$0.0817020.000010.01128813.84M
0xBd9...5774
0x2a...e010
08/04/20263:26:56 AMbuy$0.005907$0.0816540.000010.011283.57M
0xc8C...5442
0xad...4af6
08/04/20263:26:56 AMsell$0.1811$0.0817020.11540.0112881106.42M
0x854...6729
0xf9...0a46
08/04/20263:26:56 AMbuy$0.005907$0.0817730.000010.01130023.33M
0xb4C...2786
0x27...b6c8
08/04/20263:26:40 AMbuy$2.48$0.00027860.00420.0647178,902.52
0x417...0F53
0x4b...8365
08/04/20263:26:27 AMbuy$21.37$0.00027830.03620.06471376,793.04
0x417...0F53
0x38...57b4
08/04/20263:26:13 AMbuy$9.56$0.00027810.01620.06470934,401.79
0x417...0F53
0x9d...70f1
08/04/20263:25:55 AMbuy$40.1$0.00027760.06790.064701144,432.28
0x417...0F53
0x37...1ea6
08/04/20263:25:42 AMbuy$13.23$0.00027710.02240.06469247,733.56
0x704...E7Db
0xb0...d283
08/04/20263:25:27 AMbuy$28.88$0.00027670.04890.064686104,352.52
0x704...E7Db
0xc0...444f
08/04/20263:25:11 AMbuy$39.56$0.00027570.0670.06467143,468.75
0x704...E7Db
0x30...cf85
08/04/20263:25:13 AMbuy$16.41$0.00027620.02780.06467859,416.05
0xc3E...e437
0x0e...4b44
08/04/20263:25:02 AMbuy$196.39$0.00027350.33260.064632717,942.47
0x8E5...30FA
0xe1...f966
08/04/20263:24:59 AMbuy$91.7$0.00027080.15530.064587338,530.55
0xc3E...e437
0x22...b150
08/04/20263:24:48 AMbuy$25.86$0.00026980.04380.06456995,861.6
0x704...E7Db
0xd3...436f