Info about WSPP-WBNB pair
- Pooled WSPP:
- 3230.1T
- Pooled WBNB:
- $98.52
WSPP/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of WSPP token on DEX PancakeSwap is $0.00000000001879. WSPP price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $729.05. WSPP token contract is 0x46D502Fac9aEA7c5bC7B13C8Ec9D02378C33D36F with a market cap $939,524.10. The liquidity pool contract is 0x31FdF4333d2edCAdCebd25edd7DaBCB73B27e851 with total value locked (TVL) of $121,088.54. The WSPP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSPP/WBNB now?
The current liquidity of WSPP/WBNB with the contract address 0x31FdF4333d2edCAdCebd25edd7DaBCB73B27e851 is $121,088.54.
How many transactions are there in the WSPP/WBNB pool in the last 24 hours?
The total transactions of WSPP/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WSPP/WBNB pool in the last 24 hours?
WSPP/WBNB pool has a trading volume of $729.05 in the last 24 hours.
What is the exchange rate of 1 WSPP to WBNB?
The exchange rate of 1 WSPP to WBNB is 0.00000000000003057, captured at 1:41 AM UTC.
How much is 1 WSPP in dollars?
The price of converting 1 WSPP to USD is $0.00000000001879 today.
WSPP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:15:04 AM | buy | $0.8742 | $0.0101879 | 0.001422 | 0.0133057 | 46.53B | 0xa8...e487 | |
| 02/17/2026 | 9:20:52 PM | sell | $39.58 | $0.0101884 | 0.06395 | 0.0133044 | 2.1T | 0x4b...ac2a | |
| 02/17/2026 | 7:12:06 PM | buy | $171.25 | $0.01019 | 0.2751 | 0.0133053 | 9.01T | 0x4a...de36 | |
| 02/17/2026 | 7:12:06 PM | sell | $169.6 | $0.010189 | 0.2725 | 0.0133037 | 8.97T | 0x73...e919 | |
| 02/17/2026 | 6:57:37 PM | sell | $1.16 | $0.0101899 | 0.001873 | 0.0133046 | 61.5B | 0x70...6596 | |
| 02/17/2026 | 5:25:50 PM | buy | $0.6864 | $0.0101887 | 0.001113 | 0.0133061 | 36.36B | 0xf9...f341 | |
| 02/17/2026 | 2:44:25 PM | buy | $1.81 | $0.0101875 | 0.002966 | 0.0133061 | 96.9B | 0x9b...3b82 | |
| 02/17/2026 | 12:54:53 PM | buy | $0.4501 | $0.0101897 | 0.0007263 | 0.0133061 | 23.73B | 0x2c...ce24 | |
| 02/17/2026 | 10:32:33 AM | buy | $0.7665 | $0.0101889 | 0.001241 | 0.0133061 | 40.57B | 0x06...fd79 | |
| 02/17/2026 | 9:34:34 AM | buy | $0.6568 | $0.0101893 | 0.001061 | 0.0133061 | 34.68B | 0xf4...df5b | |
| 02/17/2026 | 5:08:23 AM | sell | $0.5401 | $0.0101909 | 0.0008615 | 0.0133045 | 28.28B | 0x97...5c12 | |
| 02/17/2026 | 4:40:40 AM | sell | $168.11 | $0.0101902 | 0.2683 | 0.0133037 | 8.84T | 0xce...0436 | |
| 02/17/2026 | 4:40:40 AM | buy | $171.42 | $0.0101912 | 0.2736 | 0.0133052 | 8.96T | 0x5d...785b | |
| 02/17/2026 | 4:38:39 AM | sell | $0.2483 | $0.0101906 | 0.0003969 | 0.0133045 | 13.03B | 0x97...bf79 | |
| 02/17/2026 | 2:53:22 AM | sell | $1.51 | $0.0101919 | 0.002403 | 0.0133045 | 78.92B | 0x4e...d1ec | |
| 02/17/2026 | 2:21:29 AM | sell | $0.309 | $0.0101912 | 0.0004923 | 0.0133045 | 16.16B | 0x7a...3817 | |
| 02/17/2026 | 1:45:33 AM | sell | $0.03746 | $0.010191 | 0.00005972 | 0.0133045 | 1.96B | 0x9d...0d12 | |
| 02/16/2026 | 11:36:47 PM | sell | $0.01321 | $0.0101904 | 0.00002112 | 0.0133045 | 693.62M | 0xd4...dce7 | |
| 02/16/2026 | 11:36:47 PM | sell | $0.0234 | $0.0101904 | 0.00003742 | 0.0133045 | 1.23B | 0xa2...fae6 | |
| 02/16/2026 | 11:17:13 PM | sell | $0.3068 | $0.010191 | 0.0004892 | 0.0133045 | 16.06B | 0x9d...0465 |