WhatToFarm
/
Get started
12 Swap

Info about wSPCXx-WBNB pair

Price USD
$0.0001172
Price
0.061942 WBNB
TVL
$1
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
28.41%
Share
TXNS
96
Buys
96
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xCd5ca58e616D47B670dA39cEAcBa5E638157F0A8
wSPCXx:
0x2Aa601cEeFbC40985CB4411564D643cE5e7F0Fdb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wSPCXx:
41.88M
Pooled WBNB:
$0.052225

wSPCXx/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of wSPCXx token on DEX PancakeSwap is $0.0001172. wSPCXx price is up 28.41% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,692.02. wSPCXx token contract is 0x2Aa601cEeFbC40985CB4411564D643cE5e7F0Fdb with a market cap $55,098.56. The liquidity pool contract is 0xCd5ca58e616D47B670dA39cEAcBa5E638157F0A8 with total value locked (TVL) of $1.00. The wSPCXx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wSPCXx/WBNB with the contract address 0xCd5ca58e616D47B670dA39cEAcBa5E638157F0A8 is $1.00.

The total transactions of wSPCXx/WBNB is 96 in the last 24 hours, 96 of which are buy transactions, and 0 are sales transactions.

wSPCXx/WBNB pool has a trading volume of $5,692.02 in the last 24 hours.

The exchange rate of 1 wSPCXx to WBNB is 0.0000001942, captured at 1:53 PM UTC.

The price of converting 1 wSPCXx to USD is $0.0001172 today.

wSPCXx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20269:41:03 AMbuy$71.53$0.00011720.11840.061942610,053.21
0x726...29AD
0x95...92c1
08/17/20269:40:23 AMbuy$103.2$0.00011680.17090.061935883,225.79
0x75f...B2b4
0x73...af88
08/17/20269:39:47 AMbuy$35.43$0.00011640.05870.061929304,242.42
0x775...D7CE
0xf1...58f2
08/17/20269:39:19 AMbuy$16.38$0.00011630.027130.061927140,789.44
0x680...AFad
0x30...b76c
08/17/20269:38:56 AMbuy$68.19$0.00011610.11290.061924586,990.58
0x757...c25e
0xc1...6bb3
08/17/20269:38:33 AMbuy$49.88$0.00011580.082620.061919430,462.75
0x737...7069
0xf1...6f31
08/17/20269:38:07 AMbuy$47.78$0.00011560.079140.061915413,166.15
0x686...B6D2
0x56...ca77
08/17/20269:37:51 AMbuy$10.87$0.00011550.018010.06191394,177.51
0x6EA...4fD9
0x2c...7023
08/17/20269:37:05 AMbuy$69.47$0.00011530.1150.061909602,236.73
0x7Cc...Fca7
0xe5...34c7
08/17/20269:36:50 AMbuy$66.14$0.0001150.10950.061904575,127.38
0x64F...CB20
0x01...3440
08/17/20269:36:07 AMbuy$13.4$0.00011480.022190.061901116,727.44
0x688...E535
0xf6...178b
08/17/20269:35:37 AMbuy$97.02$0.00011450.16060.061897846,973.33
0x736...4679
0x30...493d
08/17/20269:35:11 AMbuy$24.51$0.00011410.040620.061892214,710.39
0x7A1...535F
0x25...8875
08/17/20269:34:31 AMbuy$33.47$0.00011410.055420.061889293,264.38
0x6B5...39A1
0xbc...2c85
08/17/20269:34:05 AMbuy$55.69$0.00011380.09230.061886489,314.5
0x7fD...64Df
0xda...645d
08/17/20269:33:30 AMbuy$115.96$0.00011350.19190.0618791.02M
0x69F...8bd5
0x6f...22d6
08/17/20269:33:14 AMbuy$23.81$0.00011320.039410.061874210,326.09
0x833...eCA5
0xf1...54b3
08/17/20269:32:34 AMbuy$4.85$0.00011310.0080290.06187242,871.44
0x640...B69A
0x55...cee6
08/17/20269:32:03 AMbuy$52.54$0.0001130.086960.06187464,856.04
0x690...33f2
0xc3...be80
08/17/20269:31:24 AMbuy$5.98$0.00011290.0098980.06186852,977.1
0x694...3c87
0x49...64c8