- WhatToFarm
- BNB Chain
- PancakeSwap
- WSO-WBNB LPs
Info about WSO-WBNB pair
- Pooled WSO:
- 142.58M
- Pooled WBNB:
- $2.51
WSO/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of WSO token on DEX PancakeSwap is $0.00001484. WSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. WSO token contract is 0xC19FE21B4ef356f2f65894392dDe4252AA083605 with a market cap $2,701.09. The liquidity pool contract is 0xDEa19C70E780f297fA3ca3F553b829A7850774D4 with total value locked (TVL) of $4,243.58. The WSO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSO/WBNB now?
The current liquidity of WSO/WBNB with the contract address 0xDEa19C70E780f297fA3ca3F553b829A7850774D4 is $4,243.58.
How many transactions are there in the WSO/WBNB pool in the last 24 hours?
The total transactions of WSO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WSO/WBNB pool in the last 24 hours?
WSO/WBNB pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 WSO to WBNB?
The exchange rate of 1 WSO to WBNB is 0.0000000176, captured at 6:50 PM UTC.
How much is 1 WSO in dollars?
The price of converting 1 WSO to USD is $0.00001484 today.
WSO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:18:02 AM | sell | $0.07989 | $0.00001484 | 0.00009473 | 0.07176 | 5,382.36 | 0xa4...fb62 | |
| 12/19/2025 | 4:43:29 AM | sell | $0.08828 | $0.00001471 | 0.0001056 | 0.07176 | 6,000 | 0x5f...931d | |
| 12/02/2025 | 10:00:59 AM | sell | $0.3778 | $0.00001473 | 0.0004515 | 0.07176 | 25,646.67 | 0xd0...f867 | |
| 11/13/2025 | 12:37:43 PM | sell | $0.07996 | $0.00001695 | 0.00008304 | 0.071761 | 4,715.74 | 0xa9...1601 | |
| 10/21/2025 | 9:06:26 PM | sell | $6.24 | $0.00001905 | 0.005784 | 0.071765 | 327,676.97 | 0xb3...69f0 | |
| 10/13/2025 | 3:35:24 AM | sell | $47.82 | $0.00002292 | 0.03745 | 0.071795 | 2.09M | 0xdb...a65c | |
| 10/08/2025 | 12:53:17 PM | sell | $0.7183 | $0.00002295 | 0.0005704 | 0.071822 | 31,298.52 | 0x44...a1b5 | |
| 10/01/2025 | 4:57:38 AM | sell | $0.11 | $0.00001833 | 0.0001093 | 0.071823 | 6,000 | 0x14...a75d | |
| 09/26/2025 | 11:24:51 PM | sell | $0.00003682 | $0.00001718 | 0.073907 | 0.071823 | 2.14 | 0xb2...becc | |
| 09/26/2025 | 2:32:49 PM | sell | $0.1247 | $0.00001694 | 0.0001342 | 0.071823 | 7,360.66 | 0x0e...e75f |