WhatToFarm
12 Swap

Info about WSO-WBNB pair

Price USD
$0.00005746
Price
0.06239 WBNB
TVL
$4,482.95
MKT CAP
$10,472.7
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDEa19C70E780f297fA3ca3F553b829A7850774D4
WSO:
0xC19FE21B4ef356f2f65894392dDe4252AA083605
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSO:
38.94M
Pooled WBNB:
$9.32

WSO/WBNB price stats on BNB Chain

As of December 11, 2023, the current price of WSO token on DEX PancakeSwap is $0.00005746. WSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSO token contract is 0xC19FE21B4ef356f2f65894392dDe4252AA083605 with a market cap $10,472.70. The liquidity pool contract is 0xDEa19C70E780f297fA3ca3F553b829A7850774D4 with total value locked (TVL) of $4,482.95. The WSO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSO/WBNB with the contract address 0xDEa19C70E780f297fA3ca3F553b829A7850774D4 is $4,482.95.

The total transactions of WSO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WSO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WSO to WBNB is 0.000000239, captured at 7:41 PM UTC.

The price of converting 1 WSO to USD is $0.00005746 today.

WSO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.105:11:07 AMsell$1.85$0.000057460.010.0623932 173.730xec...4913
2023.12.0611:21:24 PMsell$1.28$0.000055070.010.06239323 298.130x2c...d125
2023.12.046:09:34 AMsell$2.64$0.000055120.010.06239747 901.090xd3...3e16
2023.12.0311:12:33 AMsell$0.48$0.000054930.000.0624018 685.940x1c...dd89
2023.11.302:00:08 AMsell$1.30$0.000054460.010.06240323 842.000x38...d8b9
2023.11.296:14:53 AMsell$7.34$0.00005540.030.062413132 480.000x96...05c4
2023.11.2512:58:05 PMsell$0.36$0.00005660.000.0624216 288.000xf6...8ca1
2023.11.251:01:35 AMsell$0.24$0.000056670.000.0624224 204.020x15...e689
2023.11.251:00:47 AMsell$2.85$0.000056730.010.06242550 304.000x59...522e
2023.11.234:08:15 PMsell$1.16$0.000056290.000.0624320 539.430x87...6e95
2023.11.239:21:02 AMsell$74.18$0.000059030.320.0625131 256 513.620x59...46ff
2023.11.158:04:35 PMsell$0.66$0.000065810.000.06259810 000.000xc1...edfd
2023.11.156:36:52 PMsell$6.89$0.000065650.030.062606105 000.000xdd...6373
2023.11.138:54:01 PMsell$0.64$0.000064070.000.06261410 000.000xb3...621a
2023.11.137:59:46 AMsell$0.60$0.000064220.000.0626159 391.000x32...8ea7
2023.11.132:39:51 AMsell$0.09$0.000065140.000.0626161 403.740xd6...64dd
2023.11.113:54:53 PMsell$0.91$0.000066040.000.06261713 725.120xc9...959b
2023.11.113:47:40 PMsell$0.99$0.000065990.000.06261915 000.000x8f...f49c
2023.11.098:15:01 PMsell$10.30$0.000064320.040.062631160 168.000x4d...2ccd