- WhatToFarm
BNB Chain
PancakeSwap
WSO-WBNB LPs
Info about WSO-WBNB pair
- Pooled WSO:
- 38.94M
- Pooled WBNB:
- $9.32
WSO/WBNB price stats on BNB Chain
As of December 11, 2023, the current price of WSO token on DEX PancakeSwap is $0.00005746. WSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSO token contract is 0xC19FE21B4ef356f2f65894392dDe4252AA083605 with a market cap $10,472.70. The liquidity pool contract is 0xDEa19C70E780f297fA3ca3F553b829A7850774D4 with total value locked (TVL) of $4,482.95. The WSO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSO/WBNB now?
The current liquidity of WSO/WBNB with the contract address 0xDEa19C70E780f297fA3ca3F553b829A7850774D4 is $4,482.95.
How many transactions are there in the WSO/WBNB pool in the last 24 hours?
The total transactions of WSO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSO/WBNB pool in the last 24 hours?
WSO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSO to WBNB?
The exchange rate of 1 WSO to WBNB is 0.000000239, captured at 7:41 PM UTC.
How much is 1 WSO in dollars?
The price of converting 1 WSO to USD is $0.00005746 today.
WSO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 5:11:07 AM | sell | $1.85 | $0.00005746 | 0.01 | 0.06239 | 32 173.73 | 0xec...4913 | |
| 2023.12.06 | 11:21:24 PM | sell | $1.28 | $0.00005507 | 0.01 | 0.062393 | 23 298.13 | 0x2c...d125 | |
| 2023.12.04 | 6:09:34 AM | sell | $2.64 | $0.00005512 | 0.01 | 0.062397 | 47 901.09 | 0xd3...3e16 | |
| 2023.12.03 | 11:12:33 AM | sell | $0.48 | $0.00005493 | 0.00 | 0.062401 | 8 685.94 | 0x1c...dd89 | |
| 2023.11.30 | 2:00:08 AM | sell | $1.30 | $0.00005446 | 0.01 | 0.062403 | 23 842.00 | 0x38...d8b9 | |
| 2023.11.29 | 6:14:53 AM | sell | $7.34 | $0.0000554 | 0.03 | 0.062413 | 132 480.00 | 0x96...05c4 | |
| 2023.11.25 | 12:58:05 PM | sell | $0.36 | $0.0000566 | 0.00 | 0.062421 | 6 288.00 | 0xf6...8ca1 | |
| 2023.11.25 | 1:01:35 AM | sell | $0.24 | $0.00005667 | 0.00 | 0.062422 | 4 204.02 | 0x15...e689 | |
| 2023.11.25 | 1:00:47 AM | sell | $2.85 | $0.00005673 | 0.01 | 0.062425 | 50 304.00 | 0x59...522e | |
| 2023.11.23 | 4:08:15 PM | sell | $1.16 | $0.00005629 | 0.00 | 0.06243 | 20 539.43 | 0x87...6e95 | |
| 2023.11.23 | 9:21:02 AM | sell | $74.18 | $0.00005903 | 0.32 | 0.062513 | 1 256 513.62 | 0x59...46ff | |
| 2023.11.15 | 8:04:35 PM | sell | $0.66 | $0.00006581 | 0.00 | 0.062598 | 10 000.00 | 0xc1...edfd | |
| 2023.11.15 | 6:36:52 PM | sell | $6.89 | $0.00006565 | 0.03 | 0.062606 | 105 000.00 | 0xdd...6373 | |
| 2023.11.13 | 8:54:01 PM | sell | $0.64 | $0.00006407 | 0.00 | 0.062614 | 10 000.00 | 0xb3...621a | |
| 2023.11.13 | 7:59:46 AM | sell | $0.60 | $0.00006422 | 0.00 | 0.062615 | 9 391.00 | 0x32...8ea7 | |
| 2023.11.13 | 2:39:51 AM | sell | $0.09 | $0.00006514 | 0.00 | 0.062616 | 1 403.74 | 0xd6...64dd | |
| 2023.11.11 | 3:54:53 PM | sell | $0.91 | $0.00006604 | 0.00 | 0.062617 | 13 725.12 | 0xc9...959b | |
| 2023.11.11 | 3:47:40 PM | sell | $0.99 | $0.00006599 | 0.00 | 0.062619 | 15 000.00 | 0x8f...f49c | |
| 2023.11.09 | 8:15:01 PM | sell | $10.30 | $0.00006432 | 0.04 | 0.062631 | 160 168.00 | 0x4d...2ccd |