WhatToFarm
/
Get started
12 Swap

Info about WSO-WBNB pair

Price USD
$0.00001268
Price
0.071746 WBNB
TVL
$3,635.15
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDEa19C70E780f297fA3ca3F553b829A7850774D4
WSO:
0xC19FE21B4ef356f2f65894392dDe4252AA083605
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSO:
142.9M
Pooled WBNB:
$2.5

WSO/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of WSO token on DEX PancakeSwap is $0.00001268. WSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSO token contract is 0xC19FE21B4ef356f2f65894392dDe4252AA083605 with a market cap $2,308.52. The liquidity pool contract is 0xDEa19C70E780f297fA3ca3F553b829A7850774D4 with total value locked (TVL) of $3,635.16. The WSO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSO/WBNB with the contract address 0xDEa19C70E780f297fA3ca3F553b829A7850774D4 is $3,635.16.

The total transactions of WSO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WSO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WSO to WBNB is 0.00000001746, captured at 4:00 AM UTC.

The price of converting 1 WSO to USD is $0.00001268 today.

WSO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20264:08:50 AMsell$0.057601$0.000012680.0710460.0717460.5991
0x35b...c05E
0xc9...368b
09/08/20265:18:27 AMsell$0.03025$0.000013050.000040480.0717462,317.91
0xBD9...7654
0x8c...2350
09/07/20265:35:09 PMsell$0.054981$0.000012920.0867320.0717460.3854
0x194...51Ee
0xde...0fe3
09/04/20267:55:13 AMsell$0.03495$0.000012470.000048940.0717462,802
0x648...0Af6
0x51...4a7e
08/10/20265:23:00 PMsell$0.03483$0.000010470.000058070.0717463,324.29
0xeE9...eEee
0x8b...6f0a
07/27/202612:13:54 PMsell$0.01558$0.000010.00002720.0717461,557.23
0xBFe...52F2
0xa7...b7e4
07/17/20266:42:10 PMsell$0.2168$0.0599050.00038240.07174721,888
0x49F...dEAd
0xf5...0ad3
07/13/20266:04:37 AMsell$0.051716$0.0599390.0830170.0717470.1726
0x350...CF8C
0x0e...ce42
07/04/20265:18:33 PMsell$0.03969$0.000010060.000068940.0717473,945.02
0x6Ed...4000
0xa7...abdf
06/28/202612:36:54 PMsell$0.06459$0.0597240.0001160.0717476,642.39
0x000...0000
0x7f...a418
06/18/20269:08:40 PMsell$0.8268$0.000010130.0014260.07174881,555.03
0xB01...9C2E
0xaa...7f2f
06/17/202612:04:54 AMsell$0.000931$0.000010580.0515390.07174987.96
0xe14...8cA9
0x6c...c308
06/14/20261:17:10 PMsell$0.02174$0.00001070.000035560.0717492,032.58
0x000...0000
0x44...d41f
06/08/20262:32:02 PMsell$0.059927$0.000010520.071650.0717490.9432
0x839...7fDC
0xd7...49ef
06/08/20261:25:42 PMsell$0.000956$0.000010510.051590.07174990.88
0x839...7fDC
0x6e...6c94
06/06/20269:39:22 PMsell$0.1511$0.000010070.00026240.07174915,000
0x49F...dEAd
0x7c...6c05
06/04/20264:18:03 PMsell$0.0001163$0.000010590.061920.0717510.97
0xF6e...8cB5
0x0a...f6df
06/02/20262:41:34 PMsell$0.01556$0.000011790.000023090.071751,319.53
0x3f5...0065
0xe0...cf60
05/30/202611:02:37 AMsell$0.1414$0.000011790.000210.0717512,000
0x504...5679
0x34...5db2
05/20/20262:49:49 AMsell$0.0595$0.000011180.0714860.071750.8493
0x658...E303
0xfa...060f