WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.00161
Price
0.052683 WBNB
TVL
$165,293.74
MKT CAP
$2.4M
5m
0%
1h
0.13%
4h
-1.61%
24h
-2.04%
Share
TXNS
218
Buys
129
Sells
89
Volume
26K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
51.18M
Pooled WBNB:
$137.71

WSI/WBNB price stats on BNB Chain

As of April 22, 2025, the current price of WSI token on DEX PancakeSwap is $0.00161. WSI price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $25,943.15. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $2,422,012.90. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $165,293.74. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $165,293.74.

The total transactions of WSI/WBNB is 218 in the last 24 hours, 129 of which are buy transactions, and 89 are sales transactions.

WSI/WBNB pool has a trading volume of $25,943.15 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000002683, captured at 4:50 AM UTC.

The price of converting 1 WSI to USD is $0.00161 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20254:21:04 AMsell$0.6782$0.001610.001130.052683421.11
0x7d3...AF1B
0x4e...8450
04/22/20253:20:58 AMsell$0.2504$0.0016080.00041780.052683155.69
0x4F4...4175
0x88...b539
04/22/20253:20:55 AMbuy$323.25$0.001610.53930.052686200,737.1
0xd35...1027
0x47...ad92
04/22/20253:14:31 AMbuy$0.4879$0.0016040.0008140.052676304.17
0x5d7...5d3B
0x16...19cf
04/22/20252:53:58 AMbuy$0.183$0.0016060.0003050.052676113.98
0x123...307D
0x46...2517
04/22/20252:31:22 AMbuy$0.5803$0.0016070.00096640.052676361.13
0x897...3571
0x84...ac36
04/22/20252:05:55 AMbuy$0.8799$0.0016080.0014640.052676547.07
0x32E...f648
0x07...9051
04/22/20252:05:13 AMbuy$0.4772$0.0016080.00079390.052676296.68
0xe09...5268
0x52...676e
04/22/20252:05:04 AMbuy$97.09$0.0016060.16150.05267260,443.15
0xdef...371a
0x0e...11a7
04/22/20252:05:04 AMbuy$0.789$0.0016080.0013120.052675490.61
0x57d...EBcd
0x6a...3bfe
04/22/20252:05:04 AMbuy$67.49$0.0016030.11220.05266742,101.49
0xba8...39CC
0x0f...d592
04/22/20252:05:04 AMbuy$5.54$0.0016080.0092270.0526753,448.43
0xA7e...ceb3
0xdd...af6f
04/22/20252:05:01 AMsell$491.47$0.0016220.81770.052699302,914.95
0x005...805D
0x36...299a
04/22/20252:05:01 AMsell$491.47$0.0016030.81770.052667306,538.48
0xF37...41F8
0xd7...591d
04/22/20252:05:01 AMbuy$0.5917$0.0016010.00098450.052665369.44
0xdEB...Da34
0xc1...abea
04/22/20252:02:10 AMbuy$0.0601$0.001640.00010.05272936.64
0x38a...a96a
0x03...922f
04/22/20251:49:25 AMbuy$0.4753$0.0016390.00079120.052729289.93
0x000...ecC7
0x0c...8957
04/22/20251:29:34 AMbuy$0.4049$0.0016360.00067530.052729247.46
0xe09...5268
0xe0...8ace
04/22/20251:28:58 AMbuy$17.95$0.0016360.029930.05272810,972.97
0x387...0bB1
0x34...d769
04/22/20251:28:40 AMsell$259.7$0.0016320.4330.052722159,059.91
0xbbb...CFf9
0xb4...2c73