WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0004449
Price
0.066071 WBNB
TVL
$99,039.39
MKT CAP
$667.4K
5m
0%
1h
0%
4h
0.64%
24h
0.96%
Share
TXNS
9
Buys
1
Sells
8
Volume
446
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
111.03M
Pooled WBNB:
$67.58

WSI/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of WSI token on DEX PancakeSwap is $0.0004449. WSI price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $445.92. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $667,375.83. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $99,039.39. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $99,039.39.

The total transactions of WSI/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

WSI/WBNB pool has a trading volume of $445.92 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000006071, captured at 11:32 PM UTC.

The price of converting 1 WSI to USD is $0.0004449 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202610:09:40 PMsell$1.65$0.00044490.002260.0660713,722.93
0xA55...bFc8
0x81...36a0
10/19/20269:26:25 PMsell$140.19$0.00044160.19210.066054317,414.85
0xc3f...f3e1
0x89...3767
10/19/20269:26:26 PMsell$0.01614$0.00044290.000022130.06607236.44
0xF06...3DE5
0x61...ab66
10/19/20269:26:25 PMbuy$142.56$0.00044380.19540.066084321,175.46
0x299...9028
0x89...8a55
10/19/20268:16:50 PMsell$0.07384$0.0004420.00010140.066071167.02
0x8C3...Be88
0x66...c171
10/19/20261:44:59 PMsell$152.71$0.0004430.20990.06609344,678.45
0xB3A...0790
0xc0...bbf7
10/19/20262:54:30 AMsell$6.25$0.00044490.0085880.0661114,055.42
0x0Fe...D5Bf
0x02...ae4a
10/19/20262:06:40 AMsell$1.22$0.00044410.0016870.0661112,762.12
0xb3F...79de
0x59...ffad
10/18/202611:27:37 PMsell$1.21$0.00044060.0016870.0661112,761.52
0xb3F...79de
0x21...13cf
10/18/202610:04:32 PMsell$1.6$0.00043870.002230.0661113,649.21
0x719...dD4B
0x1c...1a82
10/18/20264:29:06 PMsell$2.08$0.00043520.0029250.0661124,785.91
0xB3A...0790
0xb9...5aa3
10/18/20266:38:34 AMsell$6.89$0.00044120.009560.06611315,637.85
0xe0B...3019
0x02...8488
10/18/20266:38:34 AMbuy$224.44$0.00044140.3110.066116508,436.64
0x48F...173C
0x6a...bb08
10/18/20261:29:52 AMsell$175.96$0.00043720.24460.06608402,424.26
0x187...Eb50
0x03...36d5
10/18/20261:29:52 AMbuy$174.52$0.00043940.24260.066111397,138.49
0x541...66e0
0xea...7675
10/17/20265:05:03 PMbuy$2.06$0.00043410.0028930.0660884,751.91
0xAb4...17F9
0x88...9822
10/17/20266:05:07 AMsell$41.51$0.00043780.057490.06606394,821.93
0xA8F...1EeE
0xff...ff36
10/16/20265:37:58 PMsell$0.001508$0.00043880.0520860.0660683.43
0x44e...7389
0x8d...9b9e
10/16/202612:17:42 PMsell$1.17$0.00044270.0016050.0660682,646.43
0x8f7...A7A9
0x7b...126b
10/16/20267:30:19 AMsell$0.0471$0.00044630.000064390.066101105.54
0x532...8E97
0x67...fab3