WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0005046
Price
0.068125 WBNB
TVL
$96,115.73
MKT CAP
$756.9K
5m
0%
1h
0%
4h
0.26%
24h
-17.69%
Share
TXNS
470
Buys
297
Sells
173
Volume
27K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
95.24M
Pooled WBNB:
$77.38

WSI/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of WSI token on DEX PancakeSwap is $0.0005046. WSI price is down -17.69% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $27,186.94. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $756,943.50. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $96,115.74. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $96,115.74.

The total transactions of WSI/WBNB is 470 in the last 24 hours, 297 of which are buy transactions, and 173 are sales transactions.

WSI/WBNB pool has a trading volume of $27,186.94 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000008125, captured at 4:44 AM UTC.

The price of converting 1 WSI to USD is $0.0005046 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20263:05:17 AMbuy$117.46$0.00050460.18910.068125232,773.34
0x299...9028
0xa8...b843
02/14/20263:05:17 AMsell$115.87$0.0005020.18650.068085230,788.6
0x6B1...85cc
0x72...b4f6
02/14/20262:05:40 AMbuy$16.52$0.00050960.026390.06814232,418.1
0xcBb...fF96
0x1b...6af8
02/14/202612:47:55 AMbuy$43.46$0.0005050.070.06813286,074.39
0x27c...0e3c
0xff...b1ee
02/14/202612:17:47 AMbuy$0.01237$0.00050320.000019980.06812524.59
0xC3f...FD1d
0xdd...f5a9
02/14/202612:07:20 AMbuy$0.1895$0.00050330.00030590.068125376.6
0xC3f...FD1d
0x62...82b8
02/14/202612:07:07 AMbuy$80.02$0.00050230.12920.068111159,299
0x916...AB87
0x93...7d74
02/14/202612:07:06 AMbuy$34.11$0.00050.055080.06807568,209.52
0xA8D...6006
0x0a...73fa
02/14/202612:07:05 AMsell$502.42$0.00050240.81120.0681121,000,000
0xDcf...421F
0x3f...5df9
02/14/202612:07:05 AMbuy$2.73$0.00049960.0044120.0680685,468.63
0x999...0515
0x94...7ca0
02/14/202612:07:06 AMbuy$50.29$0.00050090.081210.068089100,395.96
0xAb7...98d4
0x13...e028
02/13/202610:15:30 PMbuy$0.9246$0.00050930.0014950.0682391,815.23
0x494...D6c3
0x5e...3f95
02/13/202610:15:03 PMbuy$9.62$0.00050910.015570.06823718,907.49
0x494...D6c3
0xdc...1f7c
02/13/20269:51:58 PMbuy$0.01219$0.00051140.000019630.06823523.83
0x7AF...195b
0x25...218a
02/13/20268:53:17 PMbuy$0.01244$0.00050890.000020140.06823524.46
0xC3f...FD1d
0x9e...af92
02/13/20268:15:52 PMbuy$0.5041$0.00050770.00081780.068235993.05
0x1Bb...F139
0x1f...2dd1
02/13/20267:56:24 PMbuy$7.79$0.00050980.012590.06823415,289.76
0x11d...0026
0x8e...5370
02/13/20267:56:27 PMbuy$0.61$0.00050990.00098530.0682351,196.43
0xC3f...FD1d
0xff...0bae
02/13/20267:56:24 PMsell$76.21$0.0005080.1230.068204150,000
0xa8C...B359
0xee...1c06
02/13/20267:26:06 PMbuy$0.6787$0.0005130.0010920.0682581,322.92
0xC3f...FD1d
0xf3...0388