Info about WSI-WBNB pair
- Pooled WSI:
- 51.18M
- Pooled WBNB:
- $137.71
WSI/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of WSI token on DEX PancakeSwap is $0.00161. WSI price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $25,943.15. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $2,422,012.90. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $165,293.74. The WSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSI/WBNB now?
The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $165,293.74.
How many transactions are there in the WSI/WBNB pool in the last 24 hours?
The total transactions of WSI/WBNB is 218 in the last 24 hours, 129 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WSI/WBNB pool in the last 24 hours?
WSI/WBNB pool has a trading volume of $25,943.15 in the last 24 hours.
What is the exchange rate of 1 WSI to WBNB?
The exchange rate of 1 WSI to WBNB is 0.000002683, captured at 4:50 AM UTC.
How much is 1 WSI in dollars?
The price of converting 1 WSI to USD is $0.00161 today.
WSI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 4:21:04 AM | sell | $0.6782 | $0.00161 | 0.00113 | 0.052683 | 421.11 | 0x4e...8450 | |
04/22/2025 | 3:20:58 AM | sell | $0.2504 | $0.001608 | 0.0004178 | 0.052683 | 155.69 | 0x88...b539 | |
04/22/2025 | 3:20:55 AM | buy | $323.25 | $0.00161 | 0.5393 | 0.052686 | 200,737.1 | 0x47...ad92 | |
04/22/2025 | 3:14:31 AM | buy | $0.4879 | $0.001604 | 0.000814 | 0.052676 | 304.17 | 0x16...19cf | |
04/22/2025 | 2:53:58 AM | buy | $0.183 | $0.001606 | 0.000305 | 0.052676 | 113.98 | 0x46...2517 | |
04/22/2025 | 2:31:22 AM | buy | $0.5803 | $0.001607 | 0.0009664 | 0.052676 | 361.13 | 0x84...ac36 | |
04/22/2025 | 2:05:55 AM | buy | $0.8799 | $0.001608 | 0.001464 | 0.052676 | 547.07 | 0x07...9051 | |
04/22/2025 | 2:05:13 AM | buy | $0.4772 | $0.001608 | 0.0007939 | 0.052676 | 296.68 | 0x52...676e | |
04/22/2025 | 2:05:04 AM | buy | $97.09 | $0.001606 | 0.1615 | 0.052672 | 60,443.15 | 0x0e...11a7 | |
04/22/2025 | 2:05:04 AM | buy | $0.789 | $0.001608 | 0.001312 | 0.052675 | 490.61 | 0x6a...3bfe | |
04/22/2025 | 2:05:04 AM | buy | $67.49 | $0.001603 | 0.1122 | 0.052667 | 42,101.49 | 0x0f...d592 | |
04/22/2025 | 2:05:04 AM | buy | $5.54 | $0.001608 | 0.009227 | 0.052675 | 3,448.43 | 0xdd...af6f | |
04/22/2025 | 2:05:01 AM | sell | $491.47 | $0.001622 | 0.8177 | 0.052699 | 302,914.95 | 0x36...299a | |
04/22/2025 | 2:05:01 AM | sell | $491.47 | $0.001603 | 0.8177 | 0.052667 | 306,538.48 | 0xd7...591d | |
04/22/2025 | 2:05:01 AM | buy | $0.5917 | $0.001601 | 0.0009845 | 0.052665 | 369.44 | 0xc1...abea | |
04/22/2025 | 2:02:10 AM | buy | $0.0601 | $0.00164 | 0.0001 | 0.052729 | 36.64 | 0x03...922f | |
04/22/2025 | 1:49:25 AM | buy | $0.4753 | $0.001639 | 0.0007912 | 0.052729 | 289.93 | 0x0c...8957 | |
04/22/2025 | 1:29:34 AM | buy | $0.4049 | $0.001636 | 0.0006753 | 0.052729 | 247.46 | 0xe0...8ace | |
04/22/2025 | 1:28:58 AM | buy | $17.95 | $0.001636 | 0.02993 | 0.052728 | 10,972.97 | 0x34...d769 | |
04/22/2025 | 1:28:40 AM | sell | $259.7 | $0.001632 | 0.433 | 0.052722 | 159,059.91 | 0xb4...2c73 |