WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.001032
Price
0.051086 WBNB
TVL
$168,934.27
MKT CAP
$1.5M
5m
0%
1h
0.45%
4h
0.30%
24h
1.15%
Share
TXNS
79
Buys
53
Sells
26
Volume
10K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
81.98M
Pooled WBNB:
$88.85

WSI/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of WSI token on DEX PancakeSwap is $0.001032. WSI price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $9,594.89. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,545,555.81. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $168,934.27. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $168,934.27.

The total transactions of WSI/WBNB is 79 in the last 24 hours, 53 of which are buy transactions, and 26 are sales transactions.

WSI/WBNB pool has a trading volume of $9,594.89 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001086, captured at 2:45 PM UTC.

The price of converting 1 WSI to USD is $0.001032 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20252:25:57 PMbuy$34.71$0.0010320.036520.05108633,624.06
0xd58...2377
0x53...1fce
09/17/20252:21:44 PMbuy$2.98$0.0010320.0031430.0510852,895
0x207...3F6E
0x57...de35
09/17/20252:18:58 PMbuy$30.44$0.001030.032030.05108429,532
0xc9b...4506
0xfb...10b5
09/17/20252:19:00 PMbuy$15.64$0.0010310.016450.05108515,164
0x1Dc...27FF
0x3a...6ba2
09/17/20251:30:19 PMsell$13.8$0.0010270.01450.05107913,437.72
0x820...2ED8
0xf3...2514
09/17/20251:29:18 PMsell$2.02$0.0010270.0021250.0510791,969.38
0x7d1...61AD
0x96...5a98
09/17/20251:29:13 PMbuy$571.34$0.0010260.60.051077556,829.83
0x22C...9216
0xee...e0d4
09/17/202512:22:02 PMbuy$0.9381$0.0010170.00098450.051067921.83
0xb72...c15F
0x43...ebe3
09/17/202512:22:01 PMbuy$121.51$0.0010160.12750.051066119,586.99
0x562...4a55
0xd2...1fe3
09/17/202512:22:02 PMbuy$89.08$0.0010180.093490.05106987,449
0x95f...4212
0x1e...2e14
09/17/202512:22:02 PMbuy$3.72$0.0010170.0039110.0510673,662.53
0x010...7447
0x6a...b623
09/17/202512:22:00 PMsell$512.82$0.0010150.53810.051065504,875.1
0xF37...41F8
0xd4...9546
09/17/202511:55:39 AMbuy$97.68$0.0010270.10230.05107695,061
0x793...4708
0xd0...9d43
09/17/202511:53:10 AMbuy$3$0.0010260.0031480.0510752,928
0x95f...4212
0x7d...6000
09/17/202511:52:39 AMsell$309.65$0.0010290.32440.051079300,656.56
0x299...9028
0x06...f459
09/17/202511:52:41 AMsell$205.19$0.0010230.21490.051072200,450.58
0x6F8...906D
0x05...7596
09/17/202511:52:44 AMbuy$2.42$0.0010260.0025370.0510752,359.91
0x7d1...61AD
0x4a...2ef2
09/17/202511:52:39 AMbuy$306.89$0.0010350.32150.051084296,469.9
0xC20...38af
0xe0...da2a
09/17/202510:39:00 AMbuy$97.98$0.001030.10260.05107995,061
0x207...3F6E
0xa0...af73
09/17/202510:30:57 AMbuy$3.01$0.0010280.0031560.0510782,928
0xA1E...629D
0x8d...93a5