WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0006642
Price
0.051065 WBNB
TVL
$110,535.94
MKT CAP
$996.3K
5m
0%
1h
0%
4h
0.49%
24h
-0.71%
Share
TXNS
37
Buys
17
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
83M
Pooled WBNB:
$88.65

WSI/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of WSI token on DEX PancakeSwap is $0.0006642. WSI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,372.61. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $996,342.65. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $110,535.95. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $110,535.95.

The total transactions of WSI/WBNB is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

WSI/WBNB pool has a trading volume of $1,372.61 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001065, captured at 2:59 AM UTC.

The price of converting 1 WSI to USD is $0.0006642 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20262:38:36 AMsell$0.06929$0.00066420.00011110.051065104.31
0x7AF...195b
0x0d...7a45
02/11/20261:07:30 AMsell$0.3395$0.00066260.0005460.051065512.46
0x7AF...195b
0x79...e19e
02/11/20261:02:50 AMsell$0.08516$0.00066390.00013660.051065128.28
0xC3f...FD1d
0x70...9737
02/11/202612:40:54 AMsell$0.06987$0.00066210.00011240.051065105.52
0x7AF...195b
0xd1...ec69
02/11/202612:30:32 AMsell$0.4258$0.00066190.00068540.051065643.36
0x113...94CB
0x03...d39d
02/10/202611:39:05 PMsell$0.385$0.00066090.00062060.051065582.47
0x150...8864
0x3c...c616
02/10/20269:42:15 PMsell$0.1724$0.00065550.00028030.051065263.09
0x6Bc...c884
0x39...a30b
02/10/20269:41:10 PMsell$0.1186$0.00065560.00019280.051065181
0x0f4...Ef92
0x3f...6d56
02/10/20267:38:07 PMsell$0.4864$0.00065970.00078570.051065737.4
0x1Bb...F139
0x9c...ee55
02/10/20267:35:31 PMsell$0.4628$0.00065790.00074950.051065703.45
0x58f...193c
0xa9...4c62
02/10/20267:10:54 PMsell$0.1626$0.00065660.00026390.051065247.69
0xC3f...FD1d
0xce...355a
02/10/20267:06:32 PMsell$0.1056$0.00065560.00017170.051065161.2
0xC3f...FD1d
0x87...8a76
02/10/20267:06:09 PMsell$1.38$0.00065630.0022480.0510662,108.47
0x9Ac...B5A1
0xb5...2fa1
02/10/20267:06:09 PMbuy$573.25$0.00065270.93130.05106878,221.36
0x358...B003
0xf9...c3b0
02/10/20267:06:09 PMsell$0.2127$0.00065580.00034570.051065324.43
0xB5C...A42a
0xb3...56a8
02/10/20267:06:09 PMsell$18.94$0.00065610.030780.05106528,876.14
0x27e...9E83
0x38...946a
02/10/20266:42:23 PMbuy$0.1516$0.00064780.00024560.051049234.08
0xC3f...FD1d
0xd8...a9f4
02/10/20266:42:18 PMbuy$19.77$0.00064760.032030.05104830,536.57
0x278...a034
0x94...cc28
02/10/20266:42:18 PMbuy$2.75$0.00064730.0044650.0510484,259.06
0x999...0515
0x69...4b73
02/10/20266:42:18 PMsell$323.7$0.00064790.52430.051049499,594.03
0xDdf...e3d6
0x12...6cf7