WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0004499
Price
0.066804 WBNB
TVL
$93,926.95
MKT CAP
$674.9K
5m
0%
1h
0%
4h
-0.54%
24h
-1.38%
Share
TXNS
36
Buys
17
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
104.12M
Pooled WBNB:
$71.02

WSI/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of WSI token on DEX PancakeSwap is $0.0004499. WSI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,696.59. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $674,872.01. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $93,926.96. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $93,926.96.

The total transactions of WSI/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

WSI/WBNB pool has a trading volume of $1,696.59 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000006804, captured at 10:43 AM UTC.

The price of converting 1 WSI to USD is $0.0004499 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20269:35:12 AMsell$0.3197$0.00044990.00048360.066804710.77
0x150...8864
0xd5...6584
05/12/20269:32:30 AMsell$0.2389$0.00044950.00036160.066804531.43
0x1Bb...F139
0x8b...f99a
05/12/20268:00:45 AMbuy$115.08$0.00044930.17460.066821256,081.07
0x299...9028
0xd7...c189
05/12/20268:00:45 AMsell$111.62$0.00044710.16940.066787249,646.35
0xc86...07E0
0xb4...2196
05/12/20267:30:50 AMbuy$0.3221$0.00045120.00048810.066837713.91
0x150...8864
0x25...efd1
05/12/20266:43:42 AMbuy$0.061$0.00045230.000092220.066837134.87
0x7AF...195b
0x22...a378
05/12/20264:19:17 AMbuy$0.1038$0.00045290.00015670.066837229.27
0xC3f...FD1d
0x7d...6bc8
05/12/20264:06:30 AMbuy$0.2867$0.00045250.00043320.066837633.66
0x58f...193c
0x4b...91f3
05/11/202611:27:13 PMbuy$4.58$0.00045750.0068580.06683610,031.07
0xa97...2061
0xfc...915f
05/11/202611:27:13 PMsell$68.38$0.00045580.10210.066811150,000
0xa8C...B359
0x1b...565b
05/11/202611:08:57 PMsell$115.82$0.00045520.17310.066804254,433.42
0x158...6AF4
0x51...4f97
05/11/202611:08:57 PMbuy$117.02$0.00045750.17490.066839255,779.69
0x299...9028
0x7e...f922
05/11/202610:41:14 PMbuy$0.4436$0.00045530.00066790.066855974.36
0xC3f...FD1d
0x05...84cc
05/11/202610:41:12 PMbuy$0.8126$0.00045530.0012230.0668551,784.6
0x387...0bB1
0x77...6359
05/11/202610:41:05 PMbuy$6.06$0.0004550.0091280.06685413,317.85
0x709...a037
0x04...b46a
05/11/202610:41:05 PMsell$68.01$0.00045340.10240.066829150,000
0xa8C...B359
0x5a...e646
05/11/20268:30:29 PMsell$13.79$0.00045260.020840.0668430,478.05
0xb50...74Dc
0xf6...43da
05/11/20268:10:58 PMsell$68.22$0.00045480.10270.066851150,000
0x403...0312
0x0f...0e2e
05/11/20268:10:59 PMbuy$4.29$0.00045650.0064710.0668769,411.26
0x313...C065
0xab...a9d9
05/11/20266:25:13 PMbuy$4.71$0.00045690.0071110.06689510,313.01
0x937...0030
0x69...a879