WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0003451
Price
0.064394 WBNB
TVL
$90,220.58
MKT CAP
$517.7K
5m
0%
1h
0%
4h
-1.09%
24h
-2.59%
Share
TXNS
11
Buys
6
Sells
5
Volume
802
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
130.53M
Pooled WBNB:
$57.43

WSI/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of WSI token on DEX PancakeSwap is $0.0003451. WSI price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $801.67. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $517,664.66. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $90,220.58. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $90,220.58.

The total transactions of WSI/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WSI/WBNB pool has a trading volume of $801.67 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000004394, captured at 5:20 PM UTC.

The price of converting 1 WSI to USD is $0.0003451 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20264:31:48 PMsell$51.35$0.00034510.065380.064394148,800
0x2DD...C462
0x05...8b5c
09/22/20262:58:48 PMbuy$156.9$0.00034890.19950.064436449,702.87
0x374...8714
0xfb...7e5b
09/22/20266:21:52 AMbuy$0.282$0.00034760.00035860.064421811.23
0xA2E...189E
0x00...7396
09/22/20265:35:13 AMbuy$1.58$0.0003470.0020150.0644214,557.74
0xd0E...3042
0x58...1daa
09/22/20261:05:35 AMbuy$1.7$0.00035010.0021520.064424,868.28
0x8f5...10CA
0xbb...f740
09/22/202612:24:02 AMsell$156.31$0.00035260.19560.064413443,197.74
0x299...9028
0xc1...963b
09/22/202612:24:02 AMbuy$155.23$0.00035440.19420.064435437,922.73
0x2f8...E330
0xfb...f373
09/22/202612:13:43 AMbuy$108.66$0.0003520.13610.06441308,639.96
0x299...9028
0x1f...f767
09/22/202612:13:43 AMsell$106.64$0.00035030.13350.064388304,430.09
0x374...8714
0xec...b62c
09/21/20269:38:26 PMsell$24.72$0.00035320.03080.064470,000
0x18D...8e25
0x78...d1f5
09/21/20269:27:43 PMsell$38.26$0.00035420.047590.064406108,000
0xabb...cd10
0x40...ed56
09/21/20263:08:44 PMsell$2$0.00035370.0024950.064415,656.97
0xF02...2485
0xb2...3ca3
09/21/202611:44:09 AMsell$1.96$0.000350.0024710.0644115,602.85
0x717...5A92
0xa8...33d4
09/21/20269:40:44 AMbuy$0.007848$0.00034790.000010.06443322.55
0xE96...2F58
0x9f...8c6f
09/21/20269:36:58 AMsell$1.64$0.00034630.0020950.0644114,750.15
0x8f5...10CA
0x43...32b8
09/21/20269:20:43 AMbuy$0.07805$0.0003460.00010.064433225.54
0xE96...2F58
0xc7...ec16
09/21/20268:08:03 AMbuy$0.07704$0.00034150.00010.064433225.54
0xE96...2F58
0xc2...7028
09/21/20267:46:42 AMsell$1.03$0.00033840.0013530.0644113,068.29
0x1f2...088D
0x44...2c70
09/21/20267:46:14 AMbuy$0.07676$0.00034030.00010.064433225.53
0xE96...2F58
0x5d...ed00
09/21/20265:13:36 AMbuy$11.6$0.00034210.015030.06443233,913.16
0x09B...820B
0xd8...ce2e