WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0004734
Price
0.06753 WBNB
TVL
$93,915.87
MKT CAP
$710.2K
5m
0%
1h
0%
4h
0%
24h
-3.51%
Share
TXNS
25
Buys
16
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
98.93M
Pooled WBNB:
$74.68

WSI/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of WSI token on DEX PancakeSwap is $0.0004734. WSI price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,354.39. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $710,188.81. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $93,915.87. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $93,915.87.

The total transactions of WSI/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

WSI/WBNB pool has a trading volume of $1,354.39 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000000753, captured at 7:11 AM UTC.

The price of converting 1 WSI to USD is $0.0004734 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20261:42:08 AMsell$0.1123$0.00047340.00017870.06753237.37
0xC3f...FD1d
0xf5...da0b
03/07/20261:33:52 AMsell$113.53$0.0004720.18060.067511240,505.57
0xCD1...a9b5
0x04...6fdb
03/07/20261:33:52 AMbuy$116.27$0.00047440.1850.067549245,082.85
0x187...Eb50
0xa9...fe22
03/06/20269:14:20 PMbuy$0.008342$0.00047620.000013250.06756717.51
0x7AF...195b
0xcd...65f3
03/06/20268:29:14 PMbuy$0.5005$0.00047530.00079680.0675671,053.01
0x58f...193c
0x91...933f
03/06/20266:45:05 PMbuy$0.5815$0.00047780.00092080.0675671,216.81
0x7AF...195b
0x4a...ed00
03/06/20266:44:35 PMbuy$168.4$0.00047960.26660.067594351,142.65
0xCD1...a9b5
0x88...b8f0
03/06/20266:44:35 PMsell$168.72$0.00047720.26710.067556353,576.08
0x187...Eb50
0xf4...fb49
03/06/20262:50:17 PMbuy$79.74$0.00047340.12720.067554168,452
0x207...3F6E
0x12...51d6
03/06/20262:37:34 PMbuy$1.46$0.00047440.0023280.0675413,087.29
0x3D6...0aBe
0xe5...4474
03/06/20262:04:54 PMbuy$0.883$0.00047820.0013920.0675411,846.37
0x8AD...E63E
0xbb...ac6e
03/06/202612:05:55 PMbuy$0.7227$0.00048030.0011340.067541,504.68
0x8AD...E63E
0x1d...e199
03/06/202611:33:08 AMbuy$0.04064$0.00048210.000063560.0675484.29
0x7AF...195b
0x99...61a5
03/06/202611:33:02 AMbuy$1.12$0.00048220.0017530.067542,325.95
0xe2b...89b1
0xfe...fd9a
03/06/202611:33:02 AMbuy$8.84$0.00048210.013830.06753918,352.34
0x937...0030
0x6b...3780
03/06/202611:33:01 AMsell$165.97$0.00048130.25950.067526344,834
0x1dC...B4d8
0x3b...6967
03/06/202611:31:37 AMsell$72.57$0.00048380.11340.067563150,000
0xb11...2028
0x92...22d5
03/06/202611:31:01 AMsell$72.78$0.00048520.11380.067586150,000
0x63D...Fc7E
0x4f...d269
03/06/20269:17:50 AMbuy$92.78$0.00048750.1450.067621190,283
0x1Dc...27FF
0xdf...96c2
03/06/20268:52:41 AMsell$0.1094$0.00048780.00016980.067569224.4
0x7AF...195b
0xd5...941c