WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.000449
Price
0.067376 WBNB
TVL
$90,001.47
MKT CAP
$673.5K
5m
0%
1h
0%
4h
0%
24h
4.79%
Share
TXNS
51
Buys
23
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
99.97M
Pooled WBNB:
$73.92

WSI/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of WSI token on DEX PancakeSwap is $0.000449. WSI price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,685.65. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $673,514.41. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $90,001.48. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $90,001.48.

The total transactions of WSI/WBNB is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.

WSI/WBNB pool has a trading volume of $4,685.65 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000007376, captured at 6:36 AM UTC.

The price of converting 1 WSI to USD is $0.000449 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202610:21:26 PMsell$0.1554$0.0004490.00025540.067376346.27
0xC3f...FD1d
0xac...6ec6
04/10/202610:12:30 PMsell$2.44$0.0004480.0040230.0673765,455.02
0xa97...2061
0x4b...b14d
04/10/202610:12:27 PMbuy$36.12$0.00044990.059470.06740780,285.91
0x165...8DF4
0xb6...270a
04/10/20269:39:26 PMsell$0.06916$0.0004480.00011370.067365154.39
0xC3f...FD1d
0x9f...2bb8
04/10/20269:22:01 PMsell$0.5275$0.00044810.0008670.0673651,177.21
0xfaC...E057
0x3d...f706
04/10/20269:22:01 PMsell$3.59$0.00044810.0059080.0673658,021.13
0xfaC...E057
0x3d...f706
04/10/20269:21:59 PMbuy$108.38$0.00044920.17810.067385241,265.47
0x299...9028
0x96...2ae4
04/10/20269:21:59 PMsell$107.76$0.0004470.17710.067348241,079.04
0x872...7719
0x68...96e3
04/10/20267:40:33 PMsell$0.07676$0.00044810.00012610.067366171.29
0xC3f...FD1d
0x80...d87b
04/10/20267:36:19 PMsell$0.3846$0.00044830.00063190.067366857.9
0xC3f...FD1d
0xea...1f3f
04/10/20267:03:57 PMsell$0.6365$0.00044870.0010440.0673661,418.35
0x7AF...195b
0xd3...36c6
04/10/20267:03:55 PMbuy$299.78$0.0004480.4920.067354669,109.76
0xf70...dbEF
0xe3...fe9b
04/10/20266:46:39 PMbuy$0.09903$0.00044420.00016280.067305222.9
0x7AF...195b
0x9c...dabf
04/10/20266:46:33 PMsell$5.82$0.00044210.0095790.06726913,176.57
0xAb7...98d4
0x69...e7dd
04/10/20266:46:29 PMsell$51.79$0.00044270.085150.067279116,985.53
0xc9b...4506
0x07...af4e
04/10/20266:46:30 PMbuy$0.4063$0.00044440.00066790.067307914.13
0xB5C...49f0
0x60...469c
04/10/20266:46:31 PMbuy$0.3253$0.00044450.00053480.067307731.93
0xC3f...FD1d
0x7f...c094
04/10/20266:46:26 PMsell$199.42$0.00044510.32790.06732447,956.39
0x7cc...8BA6
0x37...394c
04/10/20266:46:15 PMsell$6.39$0.0004450.010560.06735314,367.04
0x153...E028
0xc2...2100
04/10/20266:46:15 PMbuy$326.65$0.0004440.53970.067337735,577.77
0x714...ef05
0xcb...6378