- WhatToFarm
- BNB Chain
- PancakeSwap
- WSI-WBNB LPs
Info about WSI-WBNB pair
- Pooled WSI:
- 92.47M
- Pooled WBNB:
- $79.53
WSI/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of WSI token on DEX PancakeSwap is $0.0008002. WSI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,253.57. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,200,429.23. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $148,378.59. The WSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSI/WBNB now?
The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $148,378.59.
How many transactions are there in the WSI/WBNB pool in the last 24 hours?
The total transactions of WSI/WBNB is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WSI/WBNB pool in the last 24 hours?
WSI/WBNB pool has a trading volume of $3,253.57 in the last 24 hours.
What is the exchange rate of 1 WSI to WBNB?
The exchange rate of 1 WSI to WBNB is 0.0000008579, captured at 9:14 PM UTC.
How much is 1 WSI in dollars?
The price of converting 1 WSI to USD is $0.0008002 today.
WSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:30:50 PM | sell | $0.6185 | $0.0008002 | 0.0006631 | 0.068579 | 772.9 | 0x0c...18d2 | |
| 11/18/2025 | 7:03:17 PM | buy | $80.67 | $0.0008067 | 0.08613 | 0.068613 | 100,000 | 0xdc...913f | |
| 11/18/2025 | 4:20:53 PM | sell | $120.23 | $0.0008015 | 0.1286 | 0.068575 | 150,000 | 0xc0...a210 | |
| 11/18/2025 | 4:19:51 PM | sell | $2.16 | $0.0008024 | 0.002313 | 0.068589 | 2,693.51 | 0x88...2238 | |
| 11/18/2025 | 4:08:06 PM | sell | $119.76 | $0.0007984 | 0.129 | 0.068603 | 150,000 | 0x6b...29fe | |
| 11/18/2025 | 3:16:29 PM | sell | $10.66 | $0.0007945 | 0.01156 | 0.068618 | 13,422.87 | 0x60...273d | |
| 11/18/2025 | 3:16:03 PM | sell | $119.38 | $0.0007959 | 0.1295 | 0.068633 | 150,000 | 0x84...9c5f | |
| 11/18/2025 | 2:52:18 PM | sell | $11.17 | $0.0007967 | 0.01212 | 0.068649 | 14,021.14 | 0x1d...d08a | |
| 11/18/2025 | 2:52:17 PM | buy | $547.81 | $0.0007948 | 0.5947 | 0.068629 | 689,187.5 | 0xdb...e413 | |
| 11/18/2025 | 2:52:18 PM | sell | $2.34 | $0.0007965 | 0.002541 | 0.068648 | 2,938.39 | 0x1d...d08a | |
| 11/18/2025 | 12:14:38 PM | buy | $78.02 | $0.0007802 | 0.08556 | 0.068556 | 100,000 | 0xd0...caac | |
| 11/18/2025 | 12:09:20 PM | buy | $0.7914 | $0.0007799 | 0.0008673 | 0.068547 | 1,014.8 | 0xef...7a97 | |
| 11/18/2025 | 10:32:00 AM | buy | $3.99 | $0.0007871 | 0.004335 | 0.068546 | 5,072.59 | 0xa8...0d9e | |
| 11/18/2025 | 10:23:19 AM | sell | $24.33 | $0.0007834 | 0.02641 | 0.068506 | 31,057.69 | 0x0e...4941 | |
| 11/18/2025 | 8:44:50 AM | sell | $70.48 | $0.0007763 | 0.07732 | 0.068517 | 90,786.96 | 0x78...48ac | |
| 11/18/2025 | 6:47:41 AM | buy | $1.05 | $0.0007744 | 0.001165 | 0.068568 | 1,360.32 | 0x1f...e877 | |
| 11/18/2025 | 6:38:26 AM | buy | $25.27 | $0.0007781 | 0.02781 | 0.068565 | 32,480 | 0x4a...15bb | |
| 11/18/2025 | 5:59:22 AM | buy | $1.08 | $0.0007758 | 0.001193 | 0.068562 | 1,393.97 | 0x5d...4bf0 | |
| 11/18/2025 | 5:59:09 AM | buy | $2.03 | $0.0007757 | 0.002249 | 0.068561 | 2,627.88 | 0xa9...2582 | |
| 11/18/2025 | 5:59:08 AM | sell | $601.66 | $0.0007775 | 0.664 | 0.068581 | 773,816.25 | 0xe1...3f9f |