WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0006758
Price
0.051054 WBNB
TVL
$113,039.41
MKT CAP
$1M
5m
0%
1h
0%
4h
0.44%
24h
2.38%
Share
TXNS
74
Buys
31
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
83.42M
Pooled WBNB:
$88.19

WSI/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of WSI token on DEX PancakeSwap is $0.0006758. WSI price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,418.38. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,013,736.84. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $113,039.42. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $113,039.42.

The total transactions of WSI/WBNB is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.

WSI/WBNB pool has a trading volume of $2,418.38 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001054, captured at 2:29 AM UTC.

The price of converting 1 WSI to USD is $0.0006758 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20261:40:57 AMsell$0.4447$0.00067580.0006940.051054658.12
0x58f...193c
0xac...7231
02/09/202610:14:37 PMbuy$135.43$0.00067670.21160.051057200,136.36
0x299...9028
0x5c...b3d6
02/09/202610:14:37 PMsell$133.85$0.00067330.20910.051052198,797.5
0x9F6...83a3
0xe4...25e2
02/09/20269:49:10 PMbuy$0.1152$0.00067280.00018140.051059171.2
0x7AF...195b
0x01...7bda
02/09/20269:35:49 PMbuy$1.21$0.00067250.0019170.0510591,809.43
0x113...94CB
0x98...a32b
02/09/20269:18:47 PMbuy$0.4836$0.00067650.00075760.051059714.89
0x58f...193c
0x99...5ff1
02/09/20268:58:25 PMbuy$0.01432$0.00067910.000022350.05105921.08
0xC3f...FD1d
0x70...05bf
02/09/20268:26:33 PMbuy$0.06347$0.00067780.000099230.05105993.63
0xC3f...FD1d
0x88...0c8e
02/09/20267:26:08 PMbuy$0.6675$0.00067840.0010420.051059983.92
0x03b...5912
0x49...123a
02/09/20267:26:07 PMsell$61.17$0.00067560.095540.05105590,538.26
0x27E...B2BC
0xbe...f336
02/09/20267:26:07 PMbuy$7.35$0.00067830.011480.05105910,843.42
0x5c5...C023
0xc2...8459
02/09/20267:26:07 PMsell$45.96$0.00067690.071790.05105767,903.69
0x27E...B2BC
0xbe...f336
02/09/20267:25:16 PMsell$100.34$0.00067890.15660.051059147,785.43
0x27E...B2BC
0xcb...bd61
02/09/20267:25:17 PMbuy$6.87$0.00068120.010720.05106310,087.78
0xbcf...c047
0xc4...4535
02/09/20267:25:27 PMbuy$0.5615$0.00068130.00087640.051063824.15
0x113...94CB
0x0d...705d
02/09/20267:24:44 PMsell$100.2$0.00068030.15660.051063147,294.58
0x27E...B2BC
0xa2...87bf
02/09/20267:24:45 PMbuy$6.05$0.00068260.0094680.0510668,874.67
0xdE8...1043
0x30...97e8
02/09/20267:24:45 PMbuy$0.7646$0.00068260.0011950.0510661,120.05
0x03b...5912
0xff...1758
02/09/20267:23:53 PMbuy$0.6127$0.0006850.00095750.05107894.48
0x58f...193c
0xee...06ad
02/09/20267:23:36 PMsell$100.24$0.00068290.15660.051067146,782.27
0x27E...B2BC
0xfb...4838