WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0005172
Price
0.068498 WBNB
TVL
$96,274.04
MKT CAP
$775.9K
5m
0%
1h
-0.80%
4h
2.68%
24h
5.11%
Share
TXNS
77
Buys
40
Sells
37
Volume
6K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
93.29M
Pooled WBNB:
$79.08

WSI/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of WSI token on DEX PancakeSwap is $0.0005172. WSI price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $6,482.32. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $775,916.66. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $96,274.05. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $96,274.05.

The total transactions of WSI/WBNB is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.

WSI/WBNB pool has a trading volume of $6,482.32 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000008498, captured at 6:02 AM UTC.

The price of converting 1 WSI to USD is $0.0005172 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20265:17:26 AMbuy$2.91$0.00051720.0047880.0684985,633.97
0x01F...b8D7
0x3f...87bb
02/20/20265:07:44 AMsell$77.33$0.00051550.1270.068469150,000
0x4A2...d3b0
0xcc...4fe7
02/20/20265:01:32 AMbuy$39.32$0.00051870.064570.06851875,805.79
0x793...4708
0x3e...ccdc
02/20/20265:01:21 AMbuy$10$0.00051830.016410.06850919,291.2
0xAbb...2303
0x5b...e1d3
02/20/20265:01:10 AMbuy$42.37$0.00051710.069580.06849181,946
0x793...4708
0xbb...3f64
02/20/20265:01:11 AMbuy$25.24$0.00051780.041450.06850348,746.68
0x1Dc...27FF
0xae...7bd5
02/20/20265:00:53 AMbuy$0.7629$0.00051650.0012530.0684831,476.97
0x558...DD80
0xe0...c233
02/20/20265:00:52 AMsell$148.19$0.00051550.24330.068467287,437
0x207...3F6E
0xb2...7111
02/20/20265:00:51 AMsell$199.66$0.00051920.32790.068528384,554.91
0x7cc...8BA6
0x84...90a2
02/20/20264:59:27 AMsell$5.34$0.00052140.0087760.06856510,246.7
0x2eD...9020
0xc4...3ae4
02/20/20264:59:27 AMbuy$80.05$0.00052320.13140.068594152,995.05
0xa8C...B359
0x30...9450
02/20/20264:59:22 AMsell$51.98$0.00052030.085390.06854799,909.91
0xe0B...3019
0xd2...3ec9
02/20/20264:59:22 AMsell$0.3581$0.00051980.00058820.068538688.98
0x4ae...11f7
0x12...f7dd
02/20/20264:59:22 AMsell$6.34$0.00052090.010410.06855712,169.27
0x999...0515
0xfa...77a9
02/20/20264:59:23 AMsell$1.11$0.00051970.0018310.0685372,145.59
0x69c...873b
0x22...8c08
02/20/20264:59:22 AMbuy$803.21$0.00051491.310.0684591.56M
0xDfd...8116
0x26...71d1
02/20/20263:39:48 AMsell$0.3812$0.00050370.00062640.068277756.75
0x7AF...195b
0x8d...cdff
02/19/202610:02:16 PMsell$21.34$0.00050350.03510.06828142,389.11
0x32A...72DB
0x6f...3337
02/19/20269:03:33 PMsell$0.6585$0.00050310.0010840.0682851,309.01
0x113...94CB
0xea...612b
02/19/20268:43:35 PMsell$0.428$0.00050150.0007070.068285853.35
0x1Bb...F139
0x80...3f32