WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0008995
Price
0.069927 WBNB
TVL
$154,844.05
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.23%
24h
1.57%
Share
TXNS
19
Buys
11
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
86.21M
Pooled WBNB:
$85.44

WSI/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of WSI token on DEX PancakeSwap is $0.0008995. WSI price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,014.33. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,349,319.00. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $154,844.05. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $154,844.05.

The total transactions of WSI/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

WSI/WBNB pool has a trading volume of $1,014.33 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000009927, captured at 9:42 PM UTC.

The price of converting 1 WSI to USD is $0.0008995 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20258:26:29 PMbuy$65.39$0.00089950.072170.06992772,699.99
0x562...4a55
0xa1...1d19
12/09/20258:22:04 PMbuy$56.1$0.00090490.061450.06991162,000.04
0x562...4a55
0xfc...1e4d
12/09/20258:04:46 PMbuy$65.1$0.00090270.071360.06989672,114.34
0x562...4a55
0x2d...6b6e
12/09/20257:11:55 PMbuy$55.09$0.00090170.06030.06986961,096.99
0x562...4a55
0x3c...42e0
12/09/20257:11:55 PMbuy$43.5$0.00090280.047610.06988248,183.9
0xCa8...010c
0xe5...8b14
12/09/20255:40:00 PMbuy$77.49$0.0009020.084650.06985385,913.11
0xDD9...be28
0xee...e51f
12/09/20254:39:18 PMbuy$16.75$0.00091040.018110.06984118,404.3
0x4aa...D022
0x41...23f1
12/09/20254:39:17 PMsell$189.4$0.00090780.20470.069813208,627.41
0x562...4a55
0x53...96c7
12/09/20254:35:08 PMsell$136.45$0.00090960.14780.069854150,000
0xB4d...aa6a
0x7e...1f18
12/09/20254:34:58 PMsell$2.08$0.00091070.0022640.0698712,293.53
0xefA...D59D
0x97...6798
12/09/20254:14:39 PMsell$135.4$0.00090850.14730.069889149,042.07
0x562...4a55
0x56...25fe
12/09/20254:01:27 PMsell$2.01$0.00090030.0022150.0699062,236.68
0x01E...24B0
0xe8...2fa8
12/09/20253:50:54 PMsell$2.07$0.00089560.002290.0699062,312.08
0x5DC...0920
0x13...5824
12/09/20252:30:27 PMbuy$0.9736$0.00087770.0011040.0699561,109.25
0x113...94CB
0x86...f6d9
12/09/202512:15:06 PMsell$6.66$0.00087980.0075060.0699077,576.11
0xED6...6bFe
0x6e...c450
12/09/202510:40:03 AMbuy$65.26$0.00088030.073770.06994974,142.99
0x562...4a55
0x41...6396
12/09/20259:19:02 AMbuy$13.97$0.00087960.015790.06993915,889.96
0xBE3...9e42
0x71...f926
12/09/20256:21:16 AMbuy$79.93$0.00088590.089570.06992790,235.13
0x562...4a55
0x81...4933
12/08/20259:27:02 PMsell$0.6074$0.00088560.00067670.069867685.88
0x695...F122
0x2a...ed98
12/08/20256:58:08 PMbuy$50.44$0.00088210.056670.0699157,184.89
0x95f...4212
0x00...bfdc