WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.000805
Price
0.051325 WBNB
TVL
$120,327.29
MKT CAP
$1.2M
5m
0%
1h
-0.88%
4h
-2.62%
24h
14.67%
Share
TXNS
250
Buys
137
Sells
113
Volume
17K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
74.9M
Pooled WBNB:
$99.08

WSI/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of WSI token on DEX PancakeSwap is $0.000805. WSI price is up 14.67% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $17,071.89. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,207,645.58. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $120,327.30. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $120,327.30.

The total transactions of WSI/WBNB is 250 in the last 24 hours, 137 of which are buy transactions, and 113 are sales transactions.

WSI/WBNB pool has a trading volume of $17,071.89 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001325, captured at 1:56 PM UTC.

The price of converting 1 WSI to USD is $0.000805 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20261:51:22 PMbuy$9.78$0.0008050.016110.05132512,153.15
0x8D3...374d
0x1a...a665
06/16/20261:51:11 PMbuy$2.17$0.00080570.0035730.0513252,696.04
0xFAA...9948
0x83...f92f
06/16/20261:51:08 PMsell$99.05$0.00080850.16290.05133122,505.7
0x7cc...8BA6
0x0b...836d
06/16/20261:51:10 PMsell$209.66$0.00080440.34490.051323260,624
0x1dC...B4d8
0x07...7f86
06/16/20261:51:06 PMbuy$0.006231$0.0008140.000010250.0513397.65
0xB5C...eff6
0x3b...2fde
06/16/20261:51:05 PMsell$121.74$0.00081160.20020.051335150,000
0x509...2163
0xcd...f7cf
06/16/20261:28:20 PMbuy$3.12$0.00081220.005180.0513443,852.61
0x3d2...c2dF
0xff...688d
06/16/202611:16:07 AMbuy$1.74$0.00082580.0028330.0513442,107.86
0x7E1...Ac1d
0xdc...6254
06/16/202610:04:05 AMbuy$0.1682$0.00082630.00027370.051344203.63
0x7E1...Ac1d
0x64...977c
06/16/202610:02:03 AMbuy$1.61$0.00082670.0026310.0513441,957.42
0x7E1...Ac1d
0xd4...d3d2
06/16/20269:33:55 AMbuy$0.09459$0.00082860.00015340.051344114.15
0x7AF...195b
0xaa...b30e
06/16/20267:45:34 AMbuy$283.7$0.00082650.45930.051338343,237.96
0x639...10AD
0x0f...17af
06/16/20267:36:53 AMbuy$0.8397$0.00082430.0013560.0513311,018.68
0x7AF...195b
0xa9...2d75
06/16/20267:36:44 AMbuy$0.2257$0.00082450.00036470.051331273.85
0xC3f...FD1d
0xfb...8885
06/16/20267:36:36 AMbuy$8.37$0.00082430.013520.05133110,157.08
0xdE8...1043
0x8e...ad87
06/16/20267:36:35 AMsell$123.26$0.00082170.19910.051327150,000
0x5B6...Bdd2
0x5e...dd6a
06/16/20267:35:17 AMbuy$0.9034$0.00082720.001460.0513361,092.09
0x7AF...195b
0x87...ca16
06/16/20267:35:14 AMbuy$0.922$0.00082720.001490.0513361,114.7
0x97c...3b26
0xa9...9d2b
06/16/20267:35:13 AMbuy$8.44$0.0008270.013640.05133610,211.09
0x7A5...1050
0x3d...8367
06/16/20267:35:12 AMsell$123.69$0.00082460.19980.051332150,000
0x95B...962f
0x39...a235