WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0004656
Price
0.067568 WBNB
TVL
$91,897.68
MKT CAP
$698.4K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
8
Buys
6
Sells
2
Volume
56
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
98.93M
Pooled WBNB:
$74.68

WSI/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of WSI token on DEX PancakeSwap is $0.0004656. WSI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.74. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $698,407.29. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $91,897.68. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $91,897.68.

The total transactions of WSI/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WSI/WBNB pool has a trading volume of $55.74 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000007568, captured at 7:45 PM UTC.

The price of converting 1 WSI to USD is $0.0004656 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20261:31:46 PMbuy$0.5499$0.00046560.00089390.0675681,181.13
0x113...94CB
0x89...7e0d
03/08/202612:48:57 PMsell$26.13$0.00046670.042190.06753456,000
0x24a...01d4
0x0f...ea40
03/08/202610:55:04 AMsell$1.56$0.00046960.0025180.0675393,340.54
0x822...B7AC
0xab...024c
03/08/20269:54:53 AMbuy$0.05965$0.000470.000096150.067577126.9
0x7AF...195b
0x2c...3884
03/08/20263:01:13 AMbuy$0.7453$0.00046680.0012090.0675771,596.54
0x58f...193c
0x7d...3376
03/07/202611:12:27 PMbuy$0.05754$0.00046990.000092780.067577122.45
0x7AF...195b
0xce...460c
03/07/202610:38:09 PMbuy$0.5862$0.0004690.00094690.0675761,249.8
0x113...94CB
0x29...c788
03/07/20264:44:56 PMbuy$26.03$0.00047210.041750.06757255,145.33
0x613...d347
0x02...01dd
03/07/20269:54:40 AMsell$0.323$0.00047440.00051270.06753680.82
0x58f...193c
0x6f...7bd9
03/07/20261:42:08 AMsell$0.1123$0.00047340.00017870.06753237.37
0xC3f...FD1d
0xf5...da0b
03/07/20261:33:52 AMsell$113.53$0.0004720.18060.067511240,505.57
0xCD1...a9b5
0x04...6fdb
03/07/20261:33:52 AMbuy$116.27$0.00047440.1850.067549245,082.85
0x187...Eb50
0xa9...fe22
03/06/20269:14:20 PMbuy$0.008342$0.00047620.000013250.06756717.51
0x7AF...195b
0xcd...65f3
03/06/20268:29:14 PMbuy$0.5005$0.00047530.00079680.0675671,053.01
0x58f...193c
0x91...933f
03/06/20266:45:05 PMbuy$0.5815$0.00047780.00092080.0675671,216.81
0x7AF...195b
0x4a...ed00
03/06/20266:44:35 PMbuy$168.4$0.00047960.26660.067594351,142.65
0xCD1...a9b5
0x88...b8f0
03/06/20266:44:35 PMsell$168.72$0.00047720.26710.067556353,576.08
0x187...Eb50
0xf4...fb49
03/06/20262:50:17 PMbuy$79.74$0.00047340.12720.067554168,452
0x207...3F6E
0x12...51d6
03/06/20262:37:34 PMbuy$1.46$0.00047440.0023280.0675413,087.29
0x3D6...0aBe
0xe5...4474
03/06/20262:04:54 PMbuy$0.883$0.00047820.0013920.0675411,846.37
0x8AD...E63E
0xbb...ac6e