WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0009224
Price
0.069843 WBNB
TVL
$159,342.28
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.48%
24h
-8.18%
Share
TXNS
99
Buys
54
Sells
45
Volume
5K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
86.44M
Pooled WBNB:
$85.01

WSI/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of WSI token on DEX PancakeSwap is $0.0009224. WSI price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,458.56. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,383,701.26. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $159,342.28. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $159,342.28.

The total transactions of WSI/WBNB is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.

WSI/WBNB pool has a trading volume of $5,458.56 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000009843, captured at 5:51 PM UTC.

The price of converting 1 WSI to USD is $0.0009224 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20263:27:00 PMsell$267.25$0.00092240.28510.069843289,714.34
0xd3C...7623
0x38...6156
01/30/20262:46:54 PMsell$5.55$0.00092560.0059260.0698776,000
0x368...0b1c
0xec...b577
01/30/20262:43:33 PMsell$0.2109$0.00092560.0002250.069877227.85
0x8b9...Fd51
0xdd...8777
01/30/20262:34:22 PMsell$0.8442$0.00092570.00090080.069877912.01
0xE35...6fd2
0xa3...aa15
01/30/20262:34:04 PMsell$0.1054$0.00092570.00011250.069878113.93
0x03b...5912
0xa8...c85b
01/30/20262:24:42 PMsell$0.02718$0.00092570.0000290.06987829.36
0x9Ca...F152
0x2e...17c5
01/30/20262:17:00 PMsell$0.211$0.00092570.00022510.069878227.94
0x8b9...Fd51
0xc2...46e3
01/30/20262:08:16 PMbuy$49.63$0.00092970.052960.06992153,384.4
0x555...C35b
0xc8...be45
01/30/20261:36:48 PMsell$1.26$0.00092450.0013530.0698661,372.03
0x8b9...Fd51
0x03...5c9c
01/30/20261:34:03 PMsell$0.422$0.00092460.00045040.069866456.51
0xD80...caff
0xa4...0b8f
01/30/20261:28:45 PMsell$0.0202$0.00092460.000021550.06986621.84
0x5e3...0D94
0x77...5702
01/30/202612:13:56 PMbuy$11.16$0.00092910.011910.06991412,013.16
0xF36...F47B
0x63...8bbb
01/30/202612:07:17 PMsell$109.15$0.00092560.11640.069877117,925.76
0x1Dc...27FF
0xb4...081f
01/30/202611:56:18 AMsell$0.4227$0.00092680.0004510.06989456.05
0xD80...caff
0xc6...bd90
01/30/202611:52:11 AMsell$0.4221$0.00092690.00045040.06989455.44
0x03b...5912
0xf1...4d8c
01/30/202611:27:42 AMsell$0.03214$0.00092690.00003430.0698934.68
0x1bb...a883
0xef...898f
01/30/202611:18:33 AMsell$0.194$0.00092690.0002070.06989209.31
0x58f...193c
0xbc...03a3
01/30/202611:18:29 AMsell$0.9599$0.00092690.0010240.069891,035.57
0x10e...139a
0x1f...c3f5
01/30/202611:18:29 AMsell$8.13$0.0009270.0086830.0698928,778.29
0x278...a034
0xb5...b2f9
01/30/202611:18:28 AMbuy$93.52$0.00093060.099790.069931100,485.68
0xcBb...fF96
0xe9...3ad3