WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0005642
Price
0.068055 WBNB
TVL
$108,801.14
MKT CAP
$846.3K
5m
0%
1h
0%
4h
0.11%
24h
0.85%
Share
TXNS
11
Buys
5
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
96.65M
Pooled WBNB:
$77.67

WSI/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of WSI token on DEX PancakeSwap is $0.0005642. WSI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,439.24. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $846,309.42. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $108,801.15. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $108,801.15.

The total transactions of WSI/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WSI/WBNB pool has a trading volume of $1,439.24 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000008055, captured at 12:24 AM UTC.

The price of converting 1 WSI to USD is $0.0005642 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202610:41:54 PMbuy$8.5$0.00056420.012140.06805515,081.76
0x943...5fE9
0x9d...703b
11/03/20269:15:35 PMsell$138.62$0.00055940.1980.067993247,764.13
0x1Be...60BF
0x21...0538
11/03/20269:15:35 PMbuy$140.61$0.00056230.20080.068033250,064.68
0x299...9028
0x79...b136
11/03/20269:00:19 PMsell$239.67$0.00056350.34230.068049425,270.7
0x3D1...9411
0xa0...68b6
11/03/20265:58:35 PMbuy$271.87$0.00056470.39030.068107481,454.86
0x666...14B9
0x36...7170
11/03/20265:58:39 PMsell$56.37$0.00056370.080930.06809399,999.99
0x6E4...0C36
0x12...404c
11/03/20265:58:35 PMsell$19.11$0.00056450.027440.06810433,864.01
0x000...a47a
0xc8...dbdb
11/03/202611:42:37 AMsell$142.66$0.00055860.20440.068005255,353.52
0x1Be...60BF
0x8f...2095
11/03/202611:42:37 AMbuy$144.27$0.00056150.20670.068046256,943.89
0x299...9028
0x10...5bfe
11/02/202611:08:18 PMsell$137.26$0.00055940.19640.068005245,363.45
0xeC4...768d
0xca...140d
11/02/202611:08:18 PMbuy$140.23$0.00056220.20060.068046249,413.2
0x299...9028
0x3e...588f
11/02/20266:59:11 PMsell$0.2292$0.00056040.00032830.068026409.11
0x10C...5b3e
0xa7...6d85
11/02/20265:46:04 PMbuy$1.94$0.00056310.0027890.0680663,458.5
0xe5D...42FF
0xa4...efa8
11/02/202611:41:42 AMbuy$1.8$0.00056850.002560.0680653,173.9
0xE22...b5B9
0x0a...a138
11/02/20262:52:05 AMsell$0.3876$0.0005720.00054380.068025677.67
0x647...3aF3
0xd4...9371
11/02/20262:34:19 AMbuy$1.73$0.00057540.0024380.0680653,023.19
0x5Ae...68C5
0xdc...762e
11/02/20262:33:46 AMbuy$4.08$0.00057530.0057210.0680647,095.12
0x5Ae...68C5
0x69...1848
11/01/20265:43:20 PMsell$1.28$0.00057110.0018110.0680232,257.05
0xB3A...0790
0x4d...6bb9
11/01/202610:01:05 AMsell$204.29$0.00057310.2870.068053356,444.89
0x299...9028
0x75...58bb
11/01/202610:01:05 AMbuy$0.1159$0.00057390.00016290.068064202.12
0x447...C3BA
0x64...c2bc