WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0004387
Price
0.065615 WBNB
TVL
$101,282.84
MKT CAP
$658.1K
5m
0.48%
1h
0.48%
4h
-0.23%
24h
0.43%
Share
TXNS
11
Buys
4
Sells
7
Volume
476
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
115.72M
Pooled WBNB:
$64.82

WSI/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of WSI token on DEX PancakeSwap is $0.0004387. WSI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $476.46. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $658,092.63. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $101,282.85. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $101,282.85.

The total transactions of WSI/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WSI/WBNB pool has a trading volume of $476.46 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000005615, captured at 4:39 AM UTC.

The price of converting 1 WSI to USD is $0.0004387 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20264:36:12 AMbuy$0.7482$0.00043870.00095780.0656151,705.59
0x8f5...10CA
0x8e...a6e4
10/06/20264:34:47 AMsell$6.97$0.00043660.0089310.06558815,981.63
0xE57...F8c8
0xaf...baf2
10/06/20264:34:47 AMbuy$0.057813$0.00043880.0710.0656170.0178
0xE57...F8c8
0xaf...baf2
10/06/20261:40:55 AMbuy$0.9012$0.00043970.0011510.0656172,049.53
0xd0E...3042
0x2c...bf30
10/05/20263:02:36 PMsell$0.06077$0.00044070.000077060.065589137.88
0xF53...aC40
0x10...d8c0
10/05/20266:57:49 AMsell$0.8502$0.00044530.001070.0656041,909.43
0xd0E...3042
0xe8...a629
10/05/20266:57:49 AMsell$0.1977$0.00044520.00024880.065604443.99
0xE0c...394D
0x4a...b5f2
10/05/20266:55:35 AMsell$0.3169$0.0004450.00039910.065604712.13
0xA85...941D
0xa4...5dfb
10/05/20266:12:14 AMsell$0.9018$0.000440.0011370.0655492,049.24
0x8f5...10CA
0x58...45c6
10/05/20265:12:07 AMbuy$437.18$0.00043680.55390.0655351M
0x354...49E4
0x33...de89
10/05/20265:12:07 AMsell$28.32$0.00043810.035880.06555264,636.31
0x46a...C016
0x6d...1b1a
10/05/20264:02:31 AMbuy$1.48$0.00043470.0018730.0654883,414.46
0xd0E...3042
0xac...2e6b
10/05/20262:56:22 AMsell$27.59$0.0004380.034420.06546363,000
0x532...8E97
0xf1...f2a0
10/05/20262:15:38 AMsell$2.06$0.00044070.0025610.0654664,685.21
0x4A6...210e
0xb4...cf99
10/05/20261:27:31 AMsell$1.43$0.00043710.0017930.0654673,280.35
0xd0E...3042
0xaa...e5c1
10/04/20269:42:42 PMsell$0.8201$0.00043390.0010330.0654671,889.82
0x8f5...10CA
0xd2...fac0
10/04/20269:01:51 PMsell$4.03$0.00043280.0051020.0654679,332.69
0x532...8E97
0x77...7a63
10/04/20269:01:03 PMbuy$5.42$0.00043520.0068510.06549512,468.01
0x822...B7AC
0x94...7416
10/04/20268:54:00 PMbuy$18.29$0.00043490.02310.06549442,062.61
0x822...B7AC
0xfe...6d23
10/04/20268:54:00 PMsell$6.96$0.00043280.0087950.06546716,085.07
0x24d...D003
0x01...c190