WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0004959
Price
0.066702 WBNB
TVL
$104,838.87
MKT CAP
$744K
5m
0%
1h
0%
4h
0.44%
24h
-1.35%
Share
TXNS
13
Buys
8
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
105.76M
Pooled WBNB:
$70.83

WSI/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of WSI token on DEX PancakeSwap is $0.0004959. WSI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,792.86. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $743,988.22. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $104,838.88. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $104,838.88.

The total transactions of WSI/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WSI/WBNB pool has a trading volume of $1,792.86 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000006702, captured at 4:11 AM UTC.

The price of converting 1 WSI to USD is $0.0004959 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20263:01:44 AMsell$168.65$0.00049590.22790.066702340,041.85
0x187...Eb50
0x47...432e
09/08/20263:01:44 AMbuy$168.46$0.00049840.22760.066735337,952.62
0x07E...44aF
0xa5...bf69
09/08/20261:10:41 AMsell$126.57$0.00049380.17080.066664256,327.78
0x2ca...691e
0x72...2141
09/08/20261:10:41 AMbuy$128.48$0.00049630.17330.066697258,874.61
0x187...Eb50
0x11...b5c4
09/07/202610:44:04 PMbuy$0.818$0.00049470.001110.0667131,653.54
0xd0E...3042
0xd2...7f97
09/07/20266:29:20 PMsell$184.49$0.00049570.24950.066703372,185.43
0x187...Eb50
0xff...d4c4
09/07/20266:29:20 PMbuy$183.54$0.00049810.24820.066737368,409.23
0x2ca...691e
0xea...0906
09/07/20264:59:22 PMsell$124.49$0.00049310.16820.066663252,446.43
0x669...47AB
0x2e...a048
09/07/20264:59:22 PMbuy$127.68$0.00049560.17250.066697257,616.62
0x299...9028
0x2f...e1c0
09/07/20263:19:31 PMbuy$1.21$0.00049710.0016430.0667132,447.77
0xd0E...3042
0x00...b364
09/07/20261:18:43 PMsell$288.78$0.00050130.38680.066716576,011.99
0xD44...D235
0x93...a9ed
09/07/20261:17:52 PMbuy$289.48$0.00050390.38770.066749574,475.63
0xD44...D235
0x2d...45ae
09/07/20263:57:33 AMbuy$0.1597$0.00050270.00021330.066712317.75
0xA2E...189E
0xbb...7dd2
09/06/20263:50:25 PMbuy$0.7473$0.00050160.0010.0667121,489.68
0x725...a5a1
0x67...bd90
09/06/20262:24:52 PMbuy$1.8$0.00049970.0024190.0667123,603.71
0xF63...8e66
0x14...eafc
09/06/20261:32:43 PMbuy$1.45$0.00050630.0019320.0667122,879.04
0xd0E...3042
0x79...93c5
09/06/202610:57:23 AMbuy$0.1929$0.00050810.00025480.066711379.71
0xA2E...189E
0x73...ceb1
09/06/20269:28:28 AMbuy$0.2642$0.00050850.00034880.066711519.68
0x0d6...533b
0x2d...e8f8
09/06/20267:29:43 AMbuy$1.33$0.000510.001760.0667112,623.12
0xd0E...3042
0xd4...f5b5
09/06/20267:03:36 AMbuy$0.2181$0.0005120.00028590.066711426.06
0xA2E...189E
0x17...b5fe