WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.000462
Price
0.067267 WBNB
TVL
$93,071.48
MKT CAP
$693K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
13
Buys
4
Sells
9
Volume
641
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
100.97M
Pooled WBNB:
$73.2

WSI/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of WSI token on DEX PancakeSwap is $0.000462. WSI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $641.27. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $693,048.35. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $93,071.49. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $93,071.49.

The total transactions of WSI/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

WSI/WBNB pool has a trading volume of $641.27 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000007267, captured at 10:46 AM UTC.

The price of converting 1 WSI to USD is $0.000462 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:08:44 AMbuy$0.9042$0.0004620.0014220.0672671,957.11
0x58f...193c
0x17...81b4
04/18/20269:08:36 AMbuy$0.03412$0.00046210.000053670.06726773.84
0xC3f...FD1d
0x7f...9fd4
04/18/20261:25:16 AMsell$70.23$0.00046820.10860.067242150,000
0x937...37e5
0x53...9d5e
04/17/202610:43:20 PMsell$70.09$0.00046730.10890.067263150,000
0x509...2163
0xef...2625
04/17/20269:41:34 PMsell$18.94$0.00046660.029530.06727740,591.63
0x669...F865
0xa1...29ac
04/17/20267:39:13 PMsell$0.1168$0.00046710.0001820.06728250.09
0xC3f...FD1d
0xa0...59a9
04/17/20267:30:41 PMsell$0.6156$0.00046670.00096020.067281,318.89
0xC3f...FD1d
0x4e...7ee7
04/17/20267:22:19 PMbuy$252.76$0.00046510.39540.067277543,441.47
0x433...2D79
0x50...83b0
04/17/20262:42:25 PMbuy$9.93$0.00046710.015380.06723721,260.94
0x82e...BD77
0xad...20f4
04/17/20262:42:24 PMsell$145.69$0.00046620.22560.067221312,500
0xa13...39cc
0x23...2903
04/17/20262:41:44 PMsell$70.21$0.0004680.10880.067254150,000
0xCf1...784c
0x3f...af27
04/17/20261:20:46 PMsell$1.7$0.00046560.0026570.0672653,657.45
0xF63...8e66
0x17...c1cb
04/17/202612:15:07 PMsell$0.0256$0.000460.000040440.06726655.66
0x037...Bf27
0x2a...8508
04/17/20268:47:50 AMbuy$0.02579$0.00045950.000040990.06730256.13
0xC3f...FD1d
0x55...4f50
04/17/20266:26:15 AMbuy$1.75$0.00045790.0028010.0673023,835.98
0x754...C024
0xe0...540b
04/17/20264:07:08 AMbuy$45.99$0.00045910.073070.067294100,177.95
0xc1a...5598
0x1e...0483
04/17/20263:58:48 AMbuy$0.4062$0.00045860.00064540.067287885.7
0x58f...193c
0x91...8d56
04/17/20262:37:29 AMbuy$0.131$0.00045880.0002080.067287285.5
0xC3f...FD1d
0x52...a859
04/16/20265:43:25 PMsell$0.06466$0.00045480.0001030.06725142.17
0xd6F...2128
0x52...2b67
04/16/20265:09:18 PMsell$1.1$0.00045320.0017650.0672512,435
0x304...d1cd
0x6d...c4f4