WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.001076
Price
0.051148 WBNB
TVL
$172,211.68
MKT CAP
$1.6M
5m
0%
1h
0.21%
4h
15.97%
24h
14.47%
Share
TXNS
74
Buys
40
Sells
34
Volume
17K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
80.03M
Pooled WBNB:
$91.88

WSI/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of WSI token on DEX PancakeSwap is $0.001076. WSI price is up 14.47% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $17,155.77. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,614,414.27. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $172,211.68. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $172,211.68.

The total transactions of WSI/WBNB is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.

WSI/WBNB pool has a trading volume of $17,155.77 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001148, captured at 7:48 PM UTC.

The price of converting 1 WSI to USD is $0.001076 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:33:34 PMbuy$181.95$0.0010760.19410.051148169,060.99
0x27E...B2BC
0x74...0e53
02/02/20267:29:42 PMbuy$0.583$0.0010740.00062220.051146542.91
0x8AD...E63E
0x78...1bc6
02/02/20265:58:45 PMsell$181.74$0.001070.19390.051142169,712.4
0x27E...B2BC
0x7e...e991
02/02/20265:52:27 PMbuy$181.78$0.0010760.19390.051148168,901.25
0x27E...B2BC
0x15...0b47
02/02/20265:50:05 PMbuy$1.61$0.0010730.0017220.0511461,503.12
0x10e...139a
0x90...2a54
02/02/20265:50:05 PMbuy$0.461$0.0010730.00049190.051145429.27
0xC3f...FD1d
0x6e...162d
02/02/20265:50:02 PMbuy$17.54$0.0010730.018710.05114516,338.34
0x278...a034
0x73...20b2
02/02/20265:50:01 PMbuy$4.36$0.0010780.0046560.051154,046.29
0xCD8...AC85
0x63...69e5
02/02/20265:50:01 PMsell$255.15$0.0010710.27220.051143238,182
0xF9b...Af41
0xfc...055c
02/02/20265:50:02 PMbuy$2.31$0.0010730.0024670.0511452,153.35
0x25e...13eD
0xc0...1968
02/02/20265:50:01 PMbuy$51.15$0.0010790.054580.05115147,398.84
0x726...D225
0xa8...6619
02/02/20265:50:00 PMsell$932.2$0.0010840.99470.051157859,391.08
0xF9b...Af41
0x40...5623
02/02/20265:49:56 PMsell$174.16$0.0010980.18580.051172158,521.45
0xF9b...Af41
0x7f...25ff
02/02/20265:48:54 PMbuy$59.63$0.0011030.063630.05117754,040.1
0x793...4708
0x99...1795
02/02/20265:48:54 PMbuy$84.99$0.0011050.090690.05117976,898
0x1Dc...27FF
0xb4...5522
02/02/20265:48:37 PMbuy$200.43$0.00110.21380.051173182,178.74
0x27E...B2BC
0xeb...7e0e
02/02/20265:48:31 PMbuy$12.05$0.0010970.012860.05117110,985.68
0xAbb...2303
0x34...0626
02/02/20265:48:17 PMbuy$49.05$0.0010960.052340.0511744,731.19
0x885...7045
0xba...da1c
02/02/20265:48:17 PMbuy$5.33$0.0010960.0056970.0511694,871.28
0x9Ac...B5A1
0xca...f7d6
02/02/20265:48:17 PMsell$1,201.51$0.0011051.280.0511791.09M
0x7cc...8BA6
0x32...7754