WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.00112
Price
0.051195 WBNB
TVL
$175,426.1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.35%
24h
-0.17%
Share
TXNS
17
Buys
11
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
78.49M
Pooled WBNB:
$93.59

WSI/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of WSI token on DEX PancakeSwap is $0.00112. WSI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,509.54. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,680,126.24. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $175,426.11. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $175,426.11.

The total transactions of WSI/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

WSI/WBNB pool has a trading volume of $1,509.54 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001195, captured at 5:49 PM UTC.

The price of converting 1 WSI to USD is $0.00112 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20265:36:12 PMbuy$12.19$0.001120.013010.05119510,885.86
0x388...6040
0xcd...3d76
01/23/20265:36:11 PMsell$167.47$0.0011160.17870.051191150,000
0xa8C...B359
0x08...3794
01/23/20263:23:22 PMbuy$0.8598$0.0011240.00091740.051199764.81
0xC3f...FD1d
0xc4...3419
01/23/20263:22:17 PMbuy$16.23$0.0011230.017320.05119914,441.87
0x3eD...8306
0xf3...cb20
01/23/20263:22:17 PMsell$175.06$0.001120.18680.051195156,250
0xa13...39cc
0xbb...1945
01/23/20261:33:31 PMbuy$0.5246$0.0011280.00055980.051203465
0x58f...193c
0x05...f9f5
01/23/20261:33:19 PMsell$168.71$0.0011240.180.0512150,000
0xBBC...B777
0xde...dfa5
01/23/20269:20:26 AMsell$0.04654$0.0011260.000049660.05120241.29
0x0c9...aA2f
0xbf...4b9f
01/23/20268:45:41 AMbuy$100.62$0.0011310.10730.05120788,944.42
0xEF4...7568
0xb7...7389
01/23/20266:14:34 AMbuy$0.02865$0.001130.000030570.05120525.35
0xC3f...FD1d
0x68...68e5
01/22/202611:26:11 PMbuy$0.198$0.001130.00021130.051205175.23
0xE0f...7494
0xc2...d998
01/22/202611:26:11 PMbuy$255.95$0.0011330.27310.051209225,850.5
0x6Eb...1F6D
0xf7...99f6
01/22/202611:26:11 PMsell$256.67$0.0011270.27380.051203227,618.69
0x299...9028
0x36...bce4
01/22/20268:56:13 PMbuy$0.003167$0.001130.0533790.0512052.8
0x03C...2F09
0x11...b92e
01/22/20268:56:12 PMbuy$3.16$0.0011290.0033740.0512052,798.92
0x2b4...5cD5
0x33...8b21
01/22/20268:41:02 PMsell$174.19$0.0011220.18580.051197155,254.35
0xe01...e655
0xa1...34af
01/22/20268:41:02 PMbuy$177.58$0.0011270.18940.051203157,477.52
0x299...9028
0xdd...f857
01/22/20262:38:06 PMbuy$1.31$0.0011290.0014030.0512051,164.27
0x8AD...E63E
0xd2...7ca4
01/22/202611:07:06 AMsell$1.65$0.0011240.0017680.0511991,474.08
0x018...b221
0x25...f46d
01/22/20267:19:51 AMbuy$0.613$0.0011290.00065410.051205542.56
0x113...94CB
0x27...8b47