WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0006569
Price
0.051062 WBNB
TVL
$109,447.39
MKT CAP
$985.4K
5m
0%
1h
1.52%
4h
-0.04%
24h
-35.73%
Share
TXNS
92
Buys
61
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
83.09M
Pooled WBNB:
$88.52

WSI/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of WSI token on DEX PancakeSwap is $0.0006569. WSI price is down -35.73% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,505.89. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $985,395.35. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $109,447.39. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $109,447.39.

The total transactions of WSI/WBNB is 92 in the last 24 hours, 61 of which are buy transactions, and 31 are sales transactions.

WSI/WBNB pool has a trading volume of $3,505.89 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001062, captured at 1:31 AM UTC.

The price of converting 1 WSI to USD is $0.0006569 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202612:53:56 AMsell$2.19$0.00065690.0035540.0510623,345.05
0x168...e974
0xdb...18d5
02/06/202612:53:59 AMsell$0.05006$0.00065690.000080980.05106276.2
0x1Bb...F139
0xde...7931
02/06/202612:39:41 AMsell$1.99$0.0006530.0032470.0510623,055.51
0xAF6...dA59
0x05...f005
02/06/202612:37:50 AMsell$2.05$0.00064520.0033790.0510623,179.24
0xe1B...F434
0xbc...9670
02/06/202612:34:41 AMsell$2.86$0.00063820.0047780.0510624,495.66
0xF73...4E14
0xb1...bfa7
02/06/202612:31:22 AMsell$2.29$0.00063040.0038690.0510633,639.99
0xF73...4E14
0xa7...eacc
02/06/202612:26:21 AMsell$2.27$0.00062430.003870.0510633,640.49
0xF63...8e66
0xef...7ed7
02/06/202612:20:50 AMbuy$2.9$0.00061380.0050490.0510684,725.44
0x5B8...1B53
0x4e...0121
02/06/202612:16:35 AMbuy$1.35$0.00062380.002320.0510682,171.66
0x1f7...2FB5
0x80...9284
02/06/202612:14:30 AMbuy$3.22$0.00062580.0054990.0510685,147.95
0x25d...9ba2
0x30...605b
02/06/202612:12:33 AMbuy$1.86$0.00063610.0031390.0510682,938.95
0xe1B...F434
0x22...a14f
02/06/202612:06:09 AMbuy$2$0.00063980.003340.0510683,127.58
0xF73...4E14
0x1d...dd23
02/05/202611:52:54 PMbuy$2.2$0.00064710.0036370.0510683,405.31
0xe1B...F434
0xa2...52c1
02/05/202611:35:50 PMbuy$1.75$0.00065460.0028630.0510672,681.44
0xF63...8e66
0x98...a017
02/05/202611:11:14 PMsell$1.22$0.00066660.0019450.0510621,831.09
0xC3f...FD1d
0xfe...4d99
02/05/202610:43:03 PMbuy$12.27$0.00066080.019820.05106718,567.33
0x165...8DF4
0x6c...7144
02/05/202610:00:46 PMbuy$64.58$0.00065170.10560.05106699,098.98
0x822...B7AC
0xa1...2f7a
02/05/20269:44:08 PMbuy$1.71$0.00064740.0028130.0510642,642.35
0x5b2...c477
0x86...ddfd
02/05/20269:14:25 PMbuy$2.07$0.00065330.0033820.0510643,176.73
0xF73...4E14
0x53...4470
02/05/20269:13:07 PMbuy$1.7$0.00066170.0027360.0510642,570.32
0xF63...8e66
0xc0...6f4f