WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0007286
Price
0.051075 WBNB
TVL
$120,442.53
MKT CAP
$1.1M
5m
0%
1h
-0.11%
4h
-28.16%
24h
-30.13%
Share
TXNS
49
Buys
37
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
82.71M
Pooled WBNB:
$88.92

WSI/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of WSI token on DEX PancakeSwap is $0.0007286. WSI price is down -30.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,669.78. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,092,908.95. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $120,442.54. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $120,442.54.

The total transactions of WSI/WBNB is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.

WSI/WBNB pool has a trading volume of $2,669.78 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001075, captured at 12:59 PM UTC.

The price of converting 1 WSI to USD is $0.0007286 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202612:53:25 PMbuy$108.54$0.00072860.16020.051075148,982.85
0x358...B003
0x61...aa0f
02/05/202612:41:19 PMbuy$6.54$0.00072670.0096660.0510739,001.87
0x46a...C016
0x2c...5ec6
02/05/202612:41:18 PMsell$52.68$0.00072370.077830.05106972,794.72
0x8F2...346e
0x2a...c459
02/05/202612:28:01 PMbuy$0.2691$0.00072940.00039680.051075368.98
0xC3f...FD1d
0x12...3473
02/05/202612:27:33 PMbuy$1.24$0.00072930.0018360.0510751,707.57
0xC3f...FD1d
0x66...dd69
02/05/202611:28:09 AMsell$72.62$0.00072620.10710.05107199,999.99
0x97F...Ecb2
0x8f...b957
02/05/202611:25:29 AMbuy$2.15$0.00072970.0031850.0510782,954.44
0x5b2...c477
0x0d...a2da
02/05/202611:18:02 AMbuy$27.34$0.0007430.039650.05107736,795.25
0x165...8DF4
0x2f...34dd
02/05/202611:16:03 AMsell$110.71$0.00073810.1610.051073150,000
0x63D...Fc7E
0x3b...5e58
02/05/202611:16:03 AMbuy$7.64$0.00074050.011110.05107610,325.12
0xA8D...6006
0x29...833c
02/05/202611:15:35 AMbuy$3.23$0.00074350.0047030.051084,352.34
0xb2D...9058
0xf5...9299
02/05/202611:15:33 AMsell$46.98$0.00074040.068290.05107663,464.02
0xDD9...be28
0x1b...abf7
02/05/20269:48:05 AMsell$0.3141$0.00075020.00045080.051076418.66
0x65f...7f91
0x32...af23
02/05/20268:56:23 AMbuy$4.82$0.0010140.0051460.0510824,755.05
0x07a...C060
0x92...a876
02/05/20268:56:23 AMbuy$0.6499$0.0010140.00069350.051082640.84
0x07a...C060
0x92...a876
02/05/20268:56:19 AMsell$252.93$0.0010120.26990.05108249,903
0x1dC...B4d8
0x4c...f2d5
02/05/20268:27:23 AMbuy$238.93$0.0010170.25490.051085234,851.06
0x3e8...45F6
0xef...8dd5
02/05/20264:07:29 AMbuy$2.07$0.0010140.0022090.0510822,040.96
0x3D6...0aBe
0xbe...314b
02/05/20263:38:36 AMbuy$1.87$0.0010140.0019950.0510821,843.92
0xC3f...FD1d
0x4e...ec96
02/05/20263:38:00 AMsell$333.59$0.0010120.35590.05108329,320.96
0xd3C...7623
0x31...6654