WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0004662
Price
0.067282 WBNB
TVL
$94,059.29
MKT CAP
$699.4K
5m
0%
1h
0%
4h
0.85%
24h
1.64%
Share
TXNS
16
Buys
1
Sells
15
Volume
330
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
100.62M
Pooled WBNB:
$73.45

WSI/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of WSI token on DEX PancakeSwap is $0.0004662. WSI price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $329.94. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $699,378.32. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $94,059.30. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $94,059.30.

The total transactions of WSI/WBNB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

WSI/WBNB pool has a trading volume of $329.94 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000007282, captured at 10:49 AM UTC.

The price of converting 1 WSI to USD is $0.0004662 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202610:47:13 AMsell$1.39$0.00046620.0021860.0672823,002.3
0x150...8864
0x59...f2b3
04/21/20269:04:38 AMsell$0.6556$0.00046230.0010320.0672831,418.23
0x7d1...61AD
0xde...565f
04/21/20266:34:47 AMsell$69.2$0.00046130.10940.067294150,000
0xCf1...784c
0x21...1fbd
04/20/20264:10:38 PMsell$7.48$0.0004590.011910.06730616,311.56
0x6D9...9549
0x5b...96b6
04/20/20264:10:13 PMsell$3.74$0.00045910.005960.0673078,155.78
0x6D9...9549
0x22...06a0
04/20/20264:09:44 PMsell$7.48$0.0004590.011920.06730916,311.56
0x6D9...9549
0x51...aed5
04/20/20264:09:19 PMsell$7.49$0.00045930.011920.06731216,311.56
0x6D9...9549
0x54...293d
04/20/20264:08:49 PMsell$9.99$0.00045970.01590.06731421,748.75
0x6D9...9549
0x53...3c4f
04/20/20264:08:03 PMsell$20$0.00045990.031830.06731943,497.51
0x6D9...9549
0x6b...2031
04/20/20264:07:28 PMsell$20.02$0.00046020.031860.06732543,497.51
0x6D9...9549
0x40...4507
04/20/20264:05:32 PMsell$26.72$0.00046070.042530.06733357,996.69
0x6D9...9549
0xaa...2038
04/20/20263:56:11 PMsell$35.46$0.00045860.056780.06734377,328.92
0x6D9...9549
0x47...6ddd
04/20/20263:55:04 PMsell$0.4096$0.00046110.00065280.067348888.29
0xC3f...FD1d
0x73...1303
04/20/20263:43:32 PMbuy$113.47$0.00046220.18090.067369245,477.27
0x358...B003
0x19...a8d4
04/20/20263:43:32 PMsell$6.36$0.0004610.010150.06734913,817.59
0x835...b042
0x0a...50dd
04/20/20263:34:03 PMsell$0.0005579$0.00045870.0688980.0673151.21
0x971...B527
0xe5...9571
04/20/20267:24:05 AMsell$1.32$0.00046010.0021050.0673152,878.37
0xbe7...12a2
0xa0...9c30
04/20/20267:19:27 AMsell$0.4491$0.00045630.000720.067315984.21
0x58f...193c
0x35...457a
04/20/20261:52:20 AMsell$0.5749$0.00045520.00092380.0673151,262.85
0x58f...193c
0xec...7a23
04/19/20262:38:24 PMbuy$8.48$0.00046020.013540.06735118,429.98
0x918...BD84
0xac...6b5f