WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.001031
Price
0.0511 WBNB
TVL
$168,839.13
MKT CAP
$1.5M
5m
0%
1h
-0.50%
4h
-0.67%
24h
-4.09%
Share
TXNS
56
Buys
40
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
81.64M
Pooled WBNB:
$90.08

WSI/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of WSI token on DEX PancakeSwap is $0.001031. WSI price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,149.87. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,547,271.34. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $168,839.14. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $168,839.14.

The total transactions of WSI/WBNB is 56 in the last 24 hours, 40 of which are buy transactions, and 16 are sales transactions.

WSI/WBNB pool has a trading volume of $2,149.87 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000011, captured at 8:59 PM UTC.

The price of converting 1 WSI to USD is $0.001031 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20268:32:47 PMsell$2.59$0.0010310.0027680.05112,515.61
0x3D6...0aBe
0x80...d776
02/03/20268:28:04 PMsell$31.26$0.0010310.033360.05110130,297.33
0x967...afE7
0xb4...858a
02/03/20268:13:30 PMbuy$61.96$0.0010360.066120.05110659,769.56
0xF6d...7d8D
0xce...96c0
02/03/20267:02:23 PMbuy$9.73$0.0010350.010380.0511059,397.54
0x31E...d009
0x8b...55bb
02/03/20267:02:22 PMsell$100.26$0.0010310.10690.051197,177.78
0xa13...39cc
0xf3...5f9b
02/03/20266:45:56 PMbuy$2.61$0.0010380.0027870.0511072,516.27
0xC3f...FD1d
0x12...065f
02/03/20266:30:58 PMsell$20.66$0.0010330.022050.05110220,000
0x97F...Ecb2
0x7a...1c3b
02/03/20266:19:22 PMbuy$2.55$0.0010380.0027260.0511082,460.4
0xF63...8e66
0x31...99fe
02/03/20265:57:38 PMbuy$2.11$0.0010380.0022590.0511082,038.97
0x150...8864
0xe0...7324
02/03/20265:17:22 PMbuy$2.32$0.0010380.0024810.0511082,239.45
0x150...8864
0x74...fea9
02/03/20264:47:11 PMbuy$1.38$0.0010380.0014770.0511081,332.98
0x3D6...0aBe
0x93...78d8
02/03/20264:24:25 PMbuy$1.48$0.0010380.0015860.0511081,432.17
0x1Bb...F139
0x3c...7bc5
02/03/20263:46:14 PMsell$20.66$0.0010330.022050.05110220,000
0xa13...39cc
0x77...4391
02/03/20263:35:00 PMbuy$18.96$0.0010380.020230.05110818,260.04
0x8d5...2013
0xdf...b537
02/03/20263:35:00 PMsell$290.92$0.0010360.31040.051106280,590.54
0xd3C...7623
0x62...9a6e
02/03/20262:57:50 PMbuy$1.73$0.0010450.0018520.0511151,660.71
0x58f...193c
0xdb...3528
02/03/20261:46:48 PMbuy$0.1162$0.0010450.0001240.051115111.17
0xC3f...FD1d
0x8b...6082
02/03/202612:44:05 PMbuy$1.04$0.0010450.0011170.0511151,001.86
0x7AF...195b
0x07...7dd5
02/03/202612:44:06 PMbuy$0.07357$0.0010450.00007850.05111570.36
0x7d1...61AD
0x34...1da1
02/03/202612:44:00 PMbuy$0.5306$0.0010450.00056610.051115507.49
0xCab...3AdB
0x90...99a8