WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.001086
Price
0.051227 WBNB
TVL
$168,298.07
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
7
Buys
3
Sells
4
Volume
217
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
77.63M
Pooled WBNB:
$95.04

WSI/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of WSI token on DEX PancakeSwap is $0.001086. WSI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $216.83. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,629,940.22. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $168,298.08. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $168,298.08.

The total transactions of WSI/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WSI/WBNB pool has a trading volume of $216.83 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001227, captured at 4:28 PM UTC.

The price of converting 1 WSI to USD is $0.001086 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20262:58:56 PMbuy$0.9427$0.0010860.0010640.051227867.63
0x8AD...E63E
0x38...2c44
01/09/20266:01:35 AMsell$164.69$0.0010970.18350.051223150,000
0x63D...Fc7E
0x53...b8ac
01/09/20265:12:25 AMsell$0.8815$0.0010990.00098320.051225802.08
0x8AD...E63E
0xce...a8b3
01/08/20266:04:45 PMbuy$0.001538$0.0010920.0517350.0512321.4
0x299...9028
0xa0...ee16
01/08/20266:04:45 PMsell$26.43$0.0010860.029820.05122524,330.9
0xe5c...7C6D
0x46...fa8c
01/08/20266:04:45 PMbuy$22.71$0.0010910.025620.05123120,806.1
0x999...0515
0x54...8f7a
01/08/20264:47:03 PMsell$1.16$0.0010840.0013170.0512261,074.36
0x3D6...0aBe
0x90...fb8a
01/08/20267:57:11 AMsell$1.32$0.0010840.0014980.0512261,221.95
0x113...94CB
0x2d...d74d
01/08/20267:00:20 AMbuy$62.51$0.0010830.071060.05123157,710.99
0x562...4a55
0x7b...dff1
01/08/20266:50:57 AMbuy$56.72$0.0010890.064020.05122952,064.99
0x514...1Bf3
0x13...0224
01/08/20266:45:15 AMsell$3.79$0.0010830.0042790.0512223,499.65
0x862...8066
0x26...bdff
01/08/20266:45:10 AMbuy$4.08$0.0010880.004610.0512283,751.6
0xDD9...be28
0xac...f9a8
01/08/20266:17:32 AMbuy$53.17$0.0010870.060040.05122848,899
0x562...4a55
0xbf...707a
01/08/20264:13:55 AMbuy$71.8$0.0010920.08060.05122665,735.13
0xc9b...4506
0x9c...36a5
01/08/20264:08:25 AMbuy$1.06$0.0010920.0011950.051225976.01
0x150...8864
0xba...6816
01/08/20262:33:15 AMbuy$0.8381$0.0010960.00093620.051225764.25
0x8AD...E63E
0x03...108c
01/08/20262:21:44 AMbuy$1.59$0.0010990.0017710.0512251,446.43
0x58f...193c
0x5b...9d9c
01/08/20262:21:36 AMsell$312.88$0.0010980.34850.051223284,868.81
0x299...9028
0xbe...9def
01/08/20262:21:36 AMbuy$311.42$0.0011030.34680.051229282,111.92
0xE0D...F1cB
0x23...e14e
01/08/20261:33:28 AMsell$0.1178$0.0011010.00013040.051219107.02
0x7AF...195b
0xa4...079d