WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0006478
Price
0.051191 WBNB
TVL
$102,307.66
MKT CAP
$971.8K
5m
0.47%
1h
-0.77%
4h
-0.12%
24h
-1.34%
Share
TXNS
14
Buys
7
Sells
7
Volume
659
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
79.01M
Pooled WBNB:
$94.06

WSI/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of WSI token on DEX PancakeSwap is $0.0006478. WSI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $659.35. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $971,785.68. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $102,307.67. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $102,307.67.

The total transactions of WSI/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WSI/WBNB pool has a trading volume of $659.35 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001191, captured at 3:09 PM UTC.

The price of converting 1 WSI to USD is $0.0006478 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:05:20 PMbuy$97.14$0.00064780.17860.051191149,946.81
0x937...37e5
0x31...401e
06/30/20263:05:19 PMbuy$57.63$0.00064580.10590.05118789,233.09
0xAb7...98d4
0xd7...fd70
06/30/20263:04:12 PMsell$122.02$0.00064480.22390.051183189,246.76
0x7D7...5797
0x71...05b9
06/30/20262:24:46 PMsell$0.1074$0.00065290.00019510.051186164.52
0x7AF...195b
0x90...2461
06/30/202612:23:57 PMsell$6.03$0.00064810.011050.0511869,318.83
0x5c5...C023
0x61...e605
06/30/202612:23:56 PMbuy$65.99$0.00065060.12070.05119101,430.07
0x1Dc...27FF
0x3d...5d4b
06/30/202612:23:56 PMbuy$97.46$0.00064850.17830.051187150,285.17
0xBBC...B777
0x8e...6751
06/30/202611:36:59 AMbuy$0.94$0.00064860.0017170.0511841,449.28
0x94a...3886
0x21...edde
06/30/20265:09:16 AMbuy$109.58$0.00065360.19820.051182167,646.79
0x22C...9216
0x76...da9e
06/30/20263:46:43 AMsell$0.4241$0.00065090.00076480.051173651.55
0xf4c...1FA7
0x22...eae8
06/30/20262:20:48 AMbuy$0.3809$0.00065470.00068640.051179581.83
0x8f5...10CA
0x6f...92ad
06/29/20265:46:03 PMsell$99.08$0.00066050.17640.051176150,000
0xa8C...B359
0x59...c594
06/29/20265:14:21 PMsell$1.45$0.00065980.0026050.0511782,210.89
0x94a...3886
0x72...9459
06/29/20264:51:57 PMsell$1.06$0.00065660.0019050.0511781,617.17
0xC3f...FD1d
0x7b...0289
06/29/20262:14:20 PMbuy$1.23$0.00064670.002270.0511841,916.86
0xA85...941D
0x09...400f
06/29/202612:17:50 PMsell$0.6821$0.00065730.0012220.0511781,037.69
0xd26...6406
0x96...87d7
06/29/20269:23:31 AMsell$80$0.00065390.14440.05118122,353.95
0xF9b...Af41
0x89...e1bd
06/29/20269:23:30 AMbuy$192.26$0.00065570.3470.051183293,191.94
0x714...ef05
0x83...584c
06/29/20267:10:26 AMbuy$84.8$0.00065120.15330.051177130,223.54
0xF9b...Af41
0xaa...b171
06/29/20266:10:40 AMbuy$0.1089$0.00065090.00019660.051175167.31
0xC3f...FD1d
0x40...e078