- WhatToFarm
- BNB Chain
- PancakeSwap
- WSI-WBNB LPs
Info about WSI-WBNB pair
- Pooled WSI:
- 86.41M
- Pooled WBNB:
- $85.15
WSI/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of WSI token on DEX PancakeSwap is $0.0008496. WSI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $802.16. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,274,408.58. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $147,198.55. The WSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSI/WBNB now?
The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $147,198.55.
How many transactions are there in the WSI/WBNB pool in the last 24 hours?
The total transactions of WSI/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WSI/WBNB pool in the last 24 hours?
WSI/WBNB pool has a trading volume of $802.16 in the last 24 hours.
What is the exchange rate of 1 WSI to WBNB?
The exchange rate of 1 WSI to WBNB is 0.000000983, captured at 5:19 AM UTC.
How much is 1 WSI in dollars?
The price of converting 1 WSI to USD is $0.0008496 today.
WSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:01:46 AM | sell | $2.11 | $0.0008496 | 0.002447 | 0.06983 | 2,490 | 0xb3...faec | |
| 11/25/2025 | 2:24:43 AM | buy | $62.03 | $0.0008472 | 0.07227 | 0.069871 | 73,220 | 0xbb...0060 | |
| 11/25/2025 | 1:56:04 AM | buy | $0.1007 | $0.0008485 | 0.0001171 | 0.069863 | 118.78 | 0x09...5920 | |
| 11/24/2025 | 8:14:31 PM | buy | $7.61 | $0.0008613 | 0.008721 | 0.069862 | 8,843.64 | 0x98...aca0 | |
| 11/24/2025 | 8:10:28 PM | sell | $128.45 | $0.0008563 | 0.1474 | 0.069828 | 150,000 | 0x76...d9fc | |
| 11/24/2025 | 6:00:51 PM | sell | $128.16 | $0.0008544 | 0.1479 | 0.069863 | 150,000 | 0x03...4742 | |
| 11/24/2025 | 5:28:17 PM | sell | $160.48 | $0.0008493 | 0.187 | 0.069901 | 188,946.48 | 0x94...8928 | |
| 11/24/2025 | 5:27:32 PM | sell | $2.6 | $0.0008533 | 0.003034 | 0.069924 | 3,057.78 | 0xc0...1ca3 | |
| 11/24/2025 | 5:27:32 PM | sell | $0.4775 | $0.0008533 | 0.0005553 | 0.069923 | 559.64 | 0x56...17e0 | |
| 11/24/2025 | 5:24:11 PM | sell | $126.77 | $0.0008451 | 0.1491 | 0.069941 | 150,000 | 0x40...ae3a | |
| 11/24/2025 | 4:49:59 PM | sell | $0.6439 | $0.0008484 | 0.0007559 | 0.069959 | 759.02 | 0x94...5d1e | |
| 11/24/2025 | 3:51:08 PM | sell | $1.55 | $0.0008398 | 0.00184 | 0.069959 | 1,848.38 | 0xda...3db7 | |
| 11/24/2025 | 2:50:09 PM | buy | $66.29 | $0.0008319 | 0.07969 | 0.051 | 79,692.9 | 0x0e...fa70 | |
| 11/24/2025 | 2:19:04 PM | buy | $68.29 | $0.000832 | 0.08192 | 0.069981 | 82,079 | 0x88...0835 | |
| 11/24/2025 | 9:49:42 AM | buy | $1.26 | $0.0008382 | 0.001506 | 0.069971 | 1,510.43 | 0x3c...59a6 | |
| 11/24/2025 | 9:14:38 AM | buy | $39.12 | $0.0008476 | 0.046 | 0.069966 | 46,155.78 | 0x3e...805e | |
| 11/24/2025 | 8:36:49 AM | sell | $4.37 | $0.0008441 | 0.005138 | 0.069911 | 5,184.71 | 0x1a...c445 | |
| 11/24/2025 | 7:29:10 AM | sell | $0.1753 | $0.0008427 | 0.0002062 | 0.069912 | 208.07 | 0xc7...f7ea | |
| 11/24/2025 | 5:26:27 AM | sell | $1.59 | $0.000846 | 0.001871 | 0.069912 | 1,887.93 | 0x01...6f0b | |
| 11/24/2025 | 4:14:32 AM | sell | $0.6876 | $0.0008444 | 0.0008071 | 0.069912 | 814.26 | 0x71...bb3d |