WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0006093
Price
0.068977 WBNB
TVL
$110,867.39
MKT CAP
$914.1K
5m
0%
1h
1.96%
4h
1.22%
24h
9.52%
Share
TXNS
92
Buys
42
Sells
50
Volume
6K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
90.74M
Pooled WBNB:
$81.66

WSI/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of WSI token on DEX PancakeSwap is $0.0006093. WSI price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,970.73. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $914,057.81. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $110,867.39. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $110,867.39.

The total transactions of WSI/WBNB is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.

WSI/WBNB pool has a trading volume of $5,970.73 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000008977, captured at 12:20 PM UTC.

The price of converting 1 WSI to USD is $0.0006093 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202611:23:54 AMsell$0.4304$0.00060930.00063410.068977706.39
0x58f...193c
0xaa...848d
06/02/202611:21:18 AMsell$0.1113$0.00060890.00016420.068977182.93
0xC3f...FD1d
0x61...6b6a
06/02/202611:20:26 AMbuy$526.58$0.00061890.77670.069129850,823.62
0xAbd...4842
0x9c...b8b0
06/02/202611:20:26 AMbuy$560.4$0.00060690.82660.068952923,383.65
0x01b...07B0
0xd4...8a5e
06/02/202611:20:26 AMsell$1.88$0.0006090.0027750.0689843,088.94
0xe51...8E3E
0xec...39c7
06/02/202611:20:26 AMsell$568.21$0.00061530.83810.069076923,383.65
0x462...E40A
0x78...d7b2
06/02/202611:20:26 AMsell$19.14$0.00060880.028230.0689831,440.66
0x30f...1027
0x6f...1fbc
06/02/202611:04:22 AMbuy$26.28$0.00060230.038650.06885743,644.43
0xAbd...4842
0x48...f3eb
06/02/202610:42:27 AMsell$0.9562$0.00059760.0014090.0688091,600
0x9f1...22f0
0x41...63bf
06/02/202610:18:34 AMbuy$0.1477$0.00060020.00021780.068853246.1
0x7AF...195b
0xd9...a30f
06/02/202610:17:34 AMbuy$5.51$0.00060030.0081280.0688529,181.75
0x673...D21B
0x0e...429b
06/02/20269:29:56 AMbuy$1.35$0.00059920.0020010.0688512,261.38
0x150...8864
0x62...99b5
06/02/20269:24:21 AMbuy$0.5482$0.0006020.0008060.068851910.69
0x7AF...195b
0xc1...e5b0
06/02/20266:52:08 AMbuy$5.54$0.00060590.0080910.068859,142.6
0x673...D21B
0x26...7637
06/02/20266:32:57 AMbuy$0.7873$0.00060480.0011510.0688491,301.65
0xC3f...FD1d
0x5e...83a5
06/02/20266:32:54 AMsell$90.48$0.00060320.13220.068819150,000
0x830...604D
0x52...1436
06/02/20266:03:24 AMsell$9.06$0.00060450.013250.06883515,000
0x53C...5428
0xa3...edc2
06/02/20265:56:45 AMbuy$0.8925$0.00060690.0013050.0688811,470.43
0x917...fDd5
0x2f...db5c
06/02/20265:39:00 AMbuy$0.5366$0.00060780.0007840.06888882.81
0x7AF...195b
0x32...f854
06/02/20264:54:26 AMbuy$0.4637$0.00061120.00067380.06888758.81
0x58f...193c
0xdf...7461