- WhatToFarm
- BNB Chain
- PancakeSwap
- WSI-WBNB LPs
Info about WSI-WBNB pair
- Pooled WSI:
- 84.87M
- Pooled WBNB:
- $86.59
WSI/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of WSI token on DEX PancakeSwap is $0.001022. WSI price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,431.13. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,533,521.65. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $173,966.67. The WSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSI/WBNB now?
The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $173,966.67.
How many transactions are there in the WSI/WBNB pool in the last 24 hours?
The total transactions of WSI/WBNB is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WSI/WBNB pool in the last 24 hours?
WSI/WBNB pool has a trading volume of $3,431.13 in the last 24 hours.
What is the exchange rate of 1 WSI to WBNB?
The exchange rate of 1 WSI to WBNB is 0.000001017, captured at 8:02 PM UTC.
How much is 1 WSI in dollars?
The price of converting 1 WSI to USD is $0.001022 today.
WSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:02:23 PM | sell | $1.29 | $0.001022 | 0.001288 | 0.051017 | 1,265.96 | 0x4a...5dbf | |
| 11/08/2025 | 6:02:57 PM | sell | $1.29 | $0.001008 | 0.001309 | 0.051017 | 1,286.97 | 0xbb...fac6 | |
| 11/08/2025 | 5:42:09 PM | sell | $19.35 | $0.00101 | 0.01949 | 0.051018 | 19,149.63 | 0x06...ba64 | |
| 11/08/2025 | 5:25:17 PM | sell | $1.1 | $0.001007 | 0.001113 | 0.051018 | 1,093.67 | 0x45...6f41 | |
| 11/08/2025 | 5:23:57 PM | buy | $24.98 | $0.001012 | 0.02524 | 0.051023 | 24,678.72 | 0xfe...1b98 | |
| 11/08/2025 | 5:23:20 PM | sell | $12.54 | $0.001007 | 0.01267 | 0.051017 | 12,457.53 | 0x4d...7855 | |
| 11/08/2025 | 5:23:26 PM | sell | $0.3947 | $0.001007 | 0.0003988 | 0.051017 | 391.9 | 0x58...e859 | |
| 11/08/2025 | 5:23:19 PM | buy | $102.99 | $0.001011 | 0.104 | 0.051021 | 101,839.08 | 0xfe...3da9 | |
| 11/08/2025 | 5:22:33 PM | buy | $44.39 | $0.001007 | 0.04485 | 0.051017 | 44,085.07 | 0x27...8d56 | |
| 11/08/2025 | 5:22:34 PM | sell | $9.51 | $0.001002 | 0.009609 | 0.051012 | 9,486.98 | 0xdc...1bac | |
| 11/08/2025 | 5:22:35 PM | buy | $52.53 | $0.001009 | 0.05308 | 0.05102 | 52,045.98 | 0xb3...bbd6 | |
| 11/08/2025 | 5:22:35 PM | buy | $63.27 | $0.001008 | 0.06393 | 0.051018 | 62,761.93 | 0x02...6620 | |
| 11/08/2025 | 5:22:32 PM | buy | $42.34 | $0.001006 | 0.04278 | 0.051016 | 42,088.05 | 0x2e...683a | |
| 11/08/2025 | 5:22:30 PM | buy | $51.45 | $0.001004 | 0.05199 | 0.051015 | 51,202.69 | 0x03...11ce | |
| 11/08/2025 | 5:22:27 PM | buy | $34.89 | $0.001003 | 0.03525 | 0.051013 | 34,779.1 | 0x18...4193 | |
| 11/08/2025 | 5:22:29 PM | buy | $41.46 | $0.001004 | 0.0419 | 0.051014 | 41,299.92 | 0xef...abf0 | |
| 11/08/2025 | 5:22:29 PM | sell | $11.06 | $0.0009994 | 0.01118 | 0.051009 | 11,073.36 | 0xa7...295f | |
| 11/08/2025 | 5:22:25 PM | buy | $35.77 | $0.001002 | 0.03614 | 0.051012 | 35,686.83 | 0x6d...19d7 | |
| 11/08/2025 | 5:22:21 PM | buy | $58.26 | $0.001001 | 0.05887 | 0.051011 | 58,189.38 | 0x25...a566 | |
| 11/08/2025 | 5:22:19 PM | buy | $150.41 | $0.0009991 | 0.1519 | 0.051009 | 150,546.8 | 0x2c...dd4c |