- WhatToFarm
- BNB Chain
- PancakeSwap
- WSI-WBNB LPs
Info about WSI-WBNB pair
- Pooled WSI:
- 55.2M
- Pooled WBNB:
- $128.77
WSI/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of WSI token on DEX PancakeSwap is $0.001502. WSI price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $35,033.41. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $2,248,286.72. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $165,485.73. The WSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSI/WBNB now?
The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $165,485.73.
How many transactions are there in the WSI/WBNB pool in the last 24 hours?
The total transactions of WSI/WBNB is 412 in the last 24 hours, 250 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WSI/WBNB pool in the last 24 hours?
WSI/WBNB pool has a trading volume of $35,033.41 in the last 24 hours.
What is the exchange rate of 1 WSI to WBNB?
The exchange rate of 1 WSI to WBNB is 0.000002338, captured at 11:13 PM UTC.
How much is 1 WSI in dollars?
The price of converting 1 WSI to USD is $0.001502 today.
WSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:59:33 PM | buy | $0.0622 | $0.001502 | 0.00009681 | 0.052338 | 41.39 | 0x07...c201 | |
| 05/09/2025 | 10:55:24 PM | buy | $0.196 | $0.001502 | 0.000305 | 0.052338 | 130.44 | 0x3d...fe18 | |
| 05/09/2025 | 10:55:23 PM | buy | $0.5239 | $0.001502 | 0.0008154 | 0.052338 | 348.69 | 0x9d...2bdc | |
| 05/09/2025 | 10:55:23 PM | buy | $0.5575 | $0.001502 | 0.0008677 | 0.052338 | 371.05 | 0xc7...448d | |
| 05/09/2025 | 10:55:05 PM | buy | $1.8 | $0.001502 | 0.002806 | 0.052338 | 1,200.11 | 0x04...2736 | |
| 05/09/2025 | 10:55:05 PM | buy | $33.07 | $0.001501 | 0.05147 | 0.052337 | 22,021.17 | 0x09...3017 | |
| 05/09/2025 | 10:55:00 PM | sell | $480.95 | $0.001502 | 0.7485 | 0.052338 | 320,103.42 | 0x3c...0a9c | |
| 05/09/2025 | 10:23:50 PM | buy | $0.2496 | $0.001511 | 0.0003904 | 0.052363 | 165.17 | 0x9e...7305 | |
| 05/09/2025 | 10:23:48 PM | sell | $0.06316 | $0.001503 | 0.00009877 | 0.052352 | 41.99 | 0x2e...be7a | |
| 05/09/2025 | 10:21:33 PM | buy | $0.195 | $0.001511 | 0.000305 | 0.052363 | 129.04 | 0x15...cac5 | |
| 05/09/2025 | 10:20:56 PM | sell | $0.09459 | $0.001504 | 0.0001479 | 0.052352 | 62.89 | 0xb5...c701 | |
| 05/09/2025 | 10:20:41 PM | buy | $16.59 | $0.001511 | 0.02595 | 0.052363 | 10,981.08 | 0x16...aaa5 | |
| 05/09/2025 | 10:20:41 PM | buy | $0.2497 | $0.001511 | 0.0003905 | 0.052363 | 165.23 | 0x1b...e30a | |
| 05/09/2025 | 10:20:41 PM | buy | $1.69 | $0.001511 | 0.002647 | 0.052363 | 1,120.04 | 0x62...e561 | |
| 05/09/2025 | 10:20:39 PM | sell | $240.51 | $0.001507 | 0.3761 | 0.052357 | 159,519.12 | 0x0b...b911 | |
| 05/09/2025 | 10:08:33 PM | buy | $0.4838 | $0.001519 | 0.0007568 | 0.052376 | 318.45 | 0x3e...c878 | |
| 05/09/2025 | 10:07:21 PM | buy | $0.2113 | $0.001519 | 0.0003306 | 0.052376 | 139.11 | 0x03...c74d | |
| 05/09/2025 | 10:07:20 PM | buy | $20.66 | $0.001518 | 0.03233 | 0.052375 | 13,608.33 | 0x0a...4ec9 | |
| 05/09/2025 | 10:07:18 PM | sell | $302.49 | $0.001516 | 0.4731 | 0.052372 | 199,484 | 0x20...ea2d | |
| 05/09/2025 | 8:30:21 PM | buy | $3.09 | $0.001523 | 0.004867 | 0.052392 | 2,034.25 | 0x59...e6a1 |