WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.001379
Price
0.052128 WBNB
TVL
$160,290.22
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.90%
Share
TXNS
9
Buys
6
Sells
3
Volume
561
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
58.26M
Pooled WBNB:
$123.72

WSI/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of WSI token on DEX PancakeSwap is $0.001379. WSI price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $560.93. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $2,063,480.30. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $160,290.22. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $160,290.22.

The total transactions of WSI/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WSI/WBNB pool has a trading volume of $560.93 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000002128, captured at 3:16 AM UTC.

The price of converting 1 WSI to USD is $0.001379 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20253:50:53 PMbuy$0.2256$0.0013790.00034820.052128163.58
0x961...3118
0x7c...9ceb
07/01/20252:00:44 PMbuy$77.66$0.0013790.1190.05211356,316
0x0B0...554F
0xca...f333
07/01/20258:35:07 AMbuy$4.13$0.0013570.0063280.0520783,045.28
0xF37...3b51
0x58...6062
07/01/20258:35:07 AMbuy$0.6328$0.0013570.00096860.052078466.07
0x000...ef95
0x41...e3dd
06/30/20255:02:38 PMbuy$98.74$0.0013360.15020.05203473,857.11
0x1Dc...27FF
0x0d...d325
06/30/20255:01:14 PMsell$0.5729$0.0013370.00087190.052034428.49
0xa1E...4070
0xfe...25a0
06/30/20254:58:58 PMbuy$124.53$0.001340.18950.05203992,916.18
-
0x88...6dac
06/30/20254:58:59 PMsell$0.2505$0.0013350.00038130.052032187.61
-
0x3b...e56e
06/30/20254:58:56 PMsell$254.17$0.0013310.38680.052026190,883.69
0x808...175D
0xda...009a
06/29/202511:29:30 PMbuy$29.62$0.0013120.045260.05200622,563.18
0x368...0b1c
0x4f...068b
06/29/202510:55:09 PMsell$101.82$0.0013060.15560.05199777,918.3
0x808...175D
0x09...c728
06/29/202510:43:36 PMsell$0.02338$0.0013070.000035770.05217.88
0xF10...6bFB
0x74...46c8
06/29/202510:40:10 PMsell$1.75$0.0013060.0026840.0521,342.02
0x4F3...fD16
0x43...af4a
06/29/202510:40:12 PMsell$0.5624$0.0013060.00086090.052430.35
0x1ED...8F15
0xa2...ba3f
06/29/20254:54:15 PMsell$6.53$0.00130.010050.0525,023.47
0x000...5856
0xc7...a164
06/29/20254:53:34 PMsell$0.9133$0.00130.0014050.052001702.18
0xC68...1c38
0xe6...4e99
06/29/20254:52:21 PMbuy$63.65$0.0013060.097930.05200948,735.6
0xc9b...4506
0x3a...e04d
06/29/20254:52:22 PMsell$0.2509$0.00130.00038610.052001192.97
0xba3...5484
0x3f...4e3f
06/29/20254:45:04 PMsell$0.2505$0.0012980.00038540.051997192.95
0xC3d...E5D0
0xb1...4b99
06/29/20254:45:03 PMbuy$2.98$0.0013050.0045920.0520072,287.35
0xA1E...629D
0x34...f3fd