WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.001247
Price
0.051168 WBNB
TVL
$197,583.22
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
19
Buys
12
Sells
7
Volume
395
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
79.31M
Pooled WBNB:
$92.45

WSI/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of WSI token on DEX PancakeSwap is $0.001247. WSI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $395.03. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,870,636.56. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $197,583.23. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $197,583.23.

The total transactions of WSI/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

WSI/WBNB pool has a trading volume of $395.03 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001168, captured at 11:01 AM UTC.

The price of converting 1 WSI to USD is $0.001247 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20255:32:02 AMbuy$13.98$0.0012470.01310.05116811,217.05
0xBE3...9e42
0x38...5f85
10/22/20252:25:42 AMsell$1.85$0.0012440.0017360.0511621,493.95
0x150...8864
0x65...3f67
10/21/202510:41:08 PMbuy$1.04$0.0012410.00098340.051168841.78
0x475...0a60
0x4c...04f1
10/21/202510:38:41 PMbuy$40.99$0.0012410.038560.05116733,020.71
0xAb7...98d4
0xa8...e2b6
10/21/20259:58:32 PMbuy$17.44$0.0012610.016130.05116713,827.42
0xe2F...6030
0xc1...9aa7
10/21/20255:01:36 PMsell$10.77$0.0012650.0098860.0511618,513.69
0x3eD...8306
0xfd...67df
10/21/20254:59:44 PMbuy$100.09$0.001270.091840.05116578,772
0xdef...371a
0xf4...8d4e
10/21/20254:59:07 PMbuy$90.11$0.0012730.082340.05116370,759.41
0x562...4a55
0x76...ccff
10/21/20254:58:55 PMbuy$48.81$0.0012710.04460.05116238,380.21
0xAb7...98d4
0x43...0680
10/21/20254:38:29 PMbuy$37.87$0.0012880.034120.05116129,391.14
0xAb7...98d4
0x42...2ea3
10/21/20253:42:19 PMsell$2.62$0.001280.0023660.0511552,048.87
0x8AD...E63E
0xac...61dd
10/21/20253:24:01 PMsell$1.28$0.0012790.001160.0511551,004.57
0x05A...fA7d
0x8b...787b
10/21/20252:58:18 PMsell$2.69$0.0012690.0024540.0511552,124.64
0x113...94CB
0xba...4b64
10/21/20252:20:13 PMsell$3.02$0.0012570.0027820.0511552,408.75
0x1Bb...F139
0x55...2cb3
10/21/202512:16:23 PMsell$0.107$0.001240.000099720.05115586.32
0x4AC...bFD7
0xfd...a350
10/21/20258:47:19 AMbuy$2.12$0.0012420.0019820.051161,707.62
0x04E...3f03
0x7e...efd2
10/21/20258:45:39 AMbuy$12.19$0.0012360.011440.051169,863.48
0x04E...3f03
0x28...e9de
10/21/20258:37:00 AMbuy$3.98$0.0012370.0037350.051163,218.88
0xBE3...9e42
0xf2...fd81
10/21/20258:35:58 AMbuy$3.98$0.0012370.0037370.051163,220.47
0xBE3...9e42
0x86...3361
10/21/20254:48:46 AMbuy$3.98$0.0012330.0037450.051163,228.11
0xBE3...9e42
0x5e...3683