WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0004999
Price
0.067011 WBNB
TVL
$103,506.29
MKT CAP
$749.9K
5m
0%
1h
0%
4h
1.15%
24h
6.97%
Share
TXNS
42
Buys
15
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
103.26M
Pooled WBNB:
$72.58

WSI/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of WSI token on DEX PancakeSwap is $0.0004999. WSI price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,817.29. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $749,904.90. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $103,506.29. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $103,506.29.

The total transactions of WSI/WBNB is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

WSI/WBNB pool has a trading volume of $1,817.29 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000007011, captured at 9:16 AM UTC.

The price of converting 1 WSI to USD is $0.0004999 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20267:23:24 AMsell$0.3855$0.00049990.00054060.067011771.16
0xA2E...189E
0xb8...2f52
08/25/20267:17:49 AMsell$1.28$0.00050040.0018030.0670112,571.72
0x8f5...10CA
0x3a...16e3
08/25/20267:17:27 AMsell$10.43$0.00050030.014620.06701320,850
0x948...5018
0xa5...9212
08/25/20267:17:27 AMbuy$141.44$0.00050160.19820.06703281,985.34
0xb3A...3096
0x15...d4e2
08/25/20267:17:00 AMbuy$141.42$0.0004990.19820.066995283,405.73
0xb3A...3096
0xc3...cc7e
08/25/20267:17:00 AMsell$2$0.00049780.0028040.0669794,018.95
0xBF2...5950
0x92...b1b7
08/25/20267:17:01 AMsell$9.46$0.00049770.013270.06697719,023.33
0x243...B7D1
0x8a...58dc
08/25/20267:16:26 AMbuy$141.41$0.00049640.19820.066959284,863.59
0xb3A...3096
0x5b...7412
08/25/20267:16:26 AMsell$9.05$0.00049520.01270.06694218,294.31
0xd27...5012
0x45...d0dc
08/25/20267:14:31 AMbuy$141.52$0.00049420.19820.066923286,345.31
0xb3A...3096
0x3d...9870
08/25/20267:14:31 AMsell$7.94$0.0004930.011120.06690616,104.58
0x462...6048
0xa2...a395
08/25/20262:28:15 AMsell$1.68$0.00049250.0023460.066873,415.12
0xF73...4E14
0x6c...64fe
08/25/202612:57:23 AMsell$1.27$0.00048830.0017950.066872,613.69
0xd0E...3042
0x82...c901
08/25/202612:13:30 AMbuy$1.16$0.00048780.0016430.0669052,380.24
0x804...C9bF
0x4c...bd9f
08/24/20268:33:23 PMsell$0.168$0.0004820.00023950.06687348.64
0xA2E...189E
0x22...dbe1
08/24/20264:07:29 PMbuy$137.19$0.0004890.19320.066889280,531.91
0xb3A...3096
0x77...d525
08/24/20264:07:29 PMsell$11.61$0.00048780.016360.06687223,810.92
0x27e...9E83
0xf5...6387
08/24/20264:04:10 PMbuy$140.33$0.00048450.19820.066845289,602.24
0xb3A...3096
0xb0...52c9
08/24/20264:04:11 PMsell$9.77$0.00048330.01380.06682820,220.42
0xbcf...c047
0xbd...fa7a
08/24/20264:04:12 PMsell$1.33$0.00048320.001890.0668272,768.9
0x8f5...10CA
0x1f...0bac