WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0007171
Price
0.051235 WBNB
TVL
$111,419.14
MKT CAP
$1.1M
5m
0%
1h
0%
4h
10.23%
24h
12.90%
Share
TXNS
50
Buys
21
Sells
29
Volume
7K
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
77.49M
Pooled WBNB:
$95.95

WSI/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of WSI token on DEX PancakeSwap is $0.0007171. WSI price is up 12.90% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,789.06. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,075,776.79. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $111,419.14. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $111,419.14.

The total transactions of WSI/WBNB is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.

WSI/WBNB pool has a trading volume of $6,789.06 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001235, captured at 2:57 PM UTC.

The price of converting 1 WSI to USD is $0.0007171 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20261:24:16 PMsell$1.38$0.00071710.0023930.0512351,937.79
0xB7d...715e
0xd9...17df
07/14/20261:16:55 PMsell$0.7178$0.00071280.0012430.0512351,006.9
0x8f5...10CA
0x16...f790
07/14/202612:35:03 PMsell$1.13$0.0007110.0019670.0512351,592.44
0xA85...941D
0x5b...f14b
07/14/202612:25:44 PMsell$0.09854$0.00070720.00017210.051235139.34
0x695...F122
0xc0...4a81
07/14/202612:25:22 PMsell$0.7276$0.00070740.001270.0512351,028.47
0xA85...941D
0x1b...537f
07/14/202612:17:01 PMsell$7.81$0.0007050.013690.05123511,086.94
0x7A5...1050
0x94...e5f8
07/14/202612:17:01 PMbuy$106.29$0.00070720.18620.051239150,285.11
0x7a5...d629
0x3b...16d8
07/14/202612:16:54 PMsell$0.3485$0.00070230.00061070.051231496.16
0x8f5...10CA
0xa9...c6c7
07/14/202612:17:02 PMsell$0.8829$0.00070490.0015470.0512351,252.59
0xbF5...8CBA
0xca...d42d
07/14/202612:16:37 PMbuy$29.7$0.00070440.052060.05123442,167
0xF8d...9f7E
0xde...38e5
07/14/202612:16:37 PMbuy$33.49$0.00070360.05870.05123347,603
0x1Dc...27FF
0x98...fc42
07/14/202612:16:39 PMbuy$40.57$0.00070530.071110.05123657,522
0xF8d...9f7E
0xe6...9d8e
07/14/202612:16:34 PMbuy$125.99$0.00070150.22080.051229179,599
0xF8d...9f7E
0xfc...e2c8
07/14/202612:16:13 PMbuy$40.97$0.00069920.071830.05122558,594.02
0x916...AB87
0xa8...9706
07/14/202612:15:50 PMbuy$46.19$0.00069820.080960.05122366,150.97
0x793...4708
0x33...22f1
07/14/202612:15:52 PMsell$0.2764$0.00069530.00048440.051218397.47
0xAe2...3C60
0xde...d53e
07/14/202612:13:10 PMsell$976.93$0.00070451.710.0512351.39M
0x7cc...8BA6
0xb8...45f6
07/14/202612:13:10 PMbuy$2$0.00069740.0035140.0512222,874.25
0x673...a609
0x29...31a3
07/14/202612:13:10 PMbuy$7.67$0.00069550.013450.05121911,034.67
0xd73...E1C8
0x26...1a04
07/14/202612:13:09 PMbuy$1.09$0.00072070.001920.0512631,519.26
0x6Fc...8a94
0xff...5413