WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0009176
Price
0.069725 WBNB
TVL
$159,772.22
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.78%
24h
1.52%
Share
TXNS
19
Buys
14
Sells
5
Volume
642
Telegram price alerts
Pair:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
86.83M
Pooled WBNB:
$84.65

WSI/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of WSI token on DEX PancakeSwap is $0.0009176. WSI price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $641.92. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,376,529.93. The liquidity pool contract is 0x84773B2b98613c88834B450af42AEC37A232dB4F with total value locked (TVL) of $159,772.23. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x84773B2b98613c88834B450af42AEC37A232dB4F is $159,772.23.

The total transactions of WSI/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

WSI/WBNB pool has a trading volume of $641.92 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000009725, captured at 7:05 PM UTC.

The price of converting 1 WSI to USD is $0.0009176 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20256:54:50 PMsell$0.8978$0.00091760.00095150.069725978.4
0x150...8864
0x3b...7b9c
11/15/20256:54:28 PMbuy$39.28$0.00092180.041630.06976942,616
0x356...4F11
0x41...0311
11/15/20255:10:37 PMbuy$58.15$0.00091520.0620.06975763,542.36
0x4F8...c890
0xfd...30b4
11/15/20253:51:48 PMsell$31.15$0.00091060.03320.06970534,211.28
0x2e4...72bc
0x98...155c
11/15/202512:43:21 PMbuy$0.2235$0.00091210.00023910.069757245.04
0x961...3118
0x20...699e
11/15/202511:58:29 AMbuy$54.76$0.00090450.059030.0697560,547.98
0x555...C35b
0x44...0da1
11/15/202511:54:17 AMbuy$0.8478$0.00090390.00091390.069744937.97
0x150...8864
0xbe...886d
11/15/202511:34:57 AMbuy$0.6145$0.00091310.00065570.069743673.01
0x3D6...0aBe
0xce...0c2e
11/15/202510:44:14 AMbuy$15.25$0.00091120.016310.06974116,743.8
0x4aa...D022
0xb4...b916
11/15/202510:44:13 AMsell$222.03$0.0009090.23730.069718244,248.74
0xbbb...CFf9
0xe3...0404
11/15/20259:40:01 AMbuy$10.95$0.00091380.011740.06979311,989.35
0x4aa...D022
0x37...c2d9
11/15/20259:40:00 AMsell$199.78$0.00091140.2140.069767219,183.98
0x890...b434
0x65...b8dc
11/15/20259:40:01 AMbuy$0.5909$0.0009140.00063320.069794646.54
0x80E...81e4
0x52...893e
11/15/20259:34:42 AMsell$0.03241$0.00091930.000034520.06979235.25
0x695...F122
0x9d...1a12
11/15/20254:09:24 AMbuy$0.2265$0.0009140.00024390.069841247.87
0x695...F122
0xa9...bd99
11/15/20252:34:54 AMbuy$0.1119$0.00091050.0001210.069841122.98
0x961...3118
0xfb...115e
11/14/202510:55:32 PMbuy$4.69$0.00090640.00510.069845,182.41
0x982...8a19
0x75...2f86
11/14/202510:53:57 PMbuy$0.9218$0.00090710.0010.069841,016.23
0x982...8a19
0xf5...df59
11/14/20258:54:42 PMbuy$1.35$0.00090390.0014710.0698391,495.86
0x1Bb...F139
0xdd...874c
11/14/20255:54:39 PMbuy$1.24$0.00090580.0013520.0698391,374.18
0x3D6...0aBe
0x8b...98a8