WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001768
Price
0.072508 WBNB
TVL
$386,946.7
MKT CAP
$17.7B
5m
0%
1h
-1.64%
4h
-1.96%
24h
-0.06%
Share
TXNS
273
Buys
132
Sells
141
Volume
7K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.97B
Pooled WBNB:
$274.48

WSHIB/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001768. WSHIB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $6,999.37. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,683,452,358.44. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $386,946.70. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $386,946.70.

The total transactions of WSHIB/WBNB is 273 in the last 24 hours, 132 of which are buy transactions, and 141 are sales transactions.

WSHIB/WBNB pool has a trading volume of $6,999.37 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002508, captured at 4:53 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001768 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20264:34:53 PMbuy$37.01$0.000017680.052510.0725082.09M
0x9A0...F468
0xe9...d15b
05/31/20264:33:48 PMbuy$25.87$0.000017680.036690.0725071.46M
0xF73...4E14
0xe1...731e
05/31/20264:33:23 PMbuy$29.32$0.00001770.041510.0725061.66M
0x0dc...d1ee
0x50...c1e7
05/31/20264:33:34 PMbuy$24.44$0.00001770.034610.0725061.38M
0xe1B...F434
0x0b...e257
05/31/20264:33:39 PMbuy$21.09$0.000017710.029860.0725071.19M
0xF63...8e66
0x41...5b46
05/31/20264:33:21 PMbuy$23.77$0.000017780.033490.0725051.34M
0x07c...4A0A
0x8a...7fa7
05/31/20264:33:09 PMbuy$50.13$0.000017770.070620.0725032.82M
0xe00...f5FA
0xd3...17ae
05/31/20264:33:12 PMbuy$39.76$0.000017770.056010.0725042.24M
0x660...b11b
0x68...e7cd
05/31/20264:32:54 PMbuy$21.59$0.000017780.030380.0725021.21M
0xAF6...dA59
0x16...23c9
05/31/20264:25:33 PMbuy$99.37$0.000017810.13950.07255.58M
0x3E2...0Caa
0x6a...1734
05/31/20264:25:20 PMbuy$23.08$0.000017790.032410.0724981.3M
0x761...b419
0x01...91c0
05/31/20264:25:28 PMbuy$25.8$0.00001780.036220.0724991.45M
0x778...10D2
0x9f...3638
05/31/20264:25:11 PMbuy$40.93$0.000017820.057350.0724972.3M
0x3E2...0Caa
0x23...c59a
05/31/20264:22:15 PMbuy$104.37$0.000017810.14620.0724965.86M
0x730...3B45
0xbb...089d
05/31/20264:22:12 PMbuy$29.32$0.00001790.040840.0724931.64M
0x222...fe28
0x3a...83be
05/31/20264:22:14 PMbuy$52.29$0.00001790.072820.0724942.92M
0x4e4...8C6b
0xf6...6e15
05/31/20264:22:07 PMbuy$26.9$0.000017890.037470.0724921.5M
0x5b2...c477
0x7f...ba53
05/31/20264:02:57 PMbuy$1.95$0.000017970.0027120.072491108,848.85
0x9e1...e8BF
0x0c...e09a
05/31/20262:38:33 PMbuy$28.61$0.00001790.039810.0724911.6M
0x9e7...1214
0x0c...c0dd
05/31/20262:38:22 PMbuy$37.66$0.000017920.052330.072492.1M
0x45b...6481
0x14...6a3b