WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001974
Price
0.072627 WBNB
TVL
$423,433.19
MKT CAP
$19.7B
5m
0%
1h
0%
4h
0%
24h
3.16%
Share
TXNS
52
Buys
8
Sells
44
Volume
2K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.7B
Pooled WBNB:
$281.68

WSHIB/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001974. WSHIB price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,248.86. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $19,746,964,903.55. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $423,433.19. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $423,433.19.

The total transactions of WSHIB/WBNB is 52 in the last 24 hours, 8 of which are buy transactions, and 44 are sales transactions.

WSHIB/WBNB pool has a trading volume of $2,248.86 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002627, captured at 7:16 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001974 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20262:38:45 AMsell$24.32$0.000019740.032360.0726271.23M
0x394...8961
0xa4...49e4
09/18/20262:33:12 AMsell$24.55$0.000019720.03270.0726271.24M
0xcA0...C056
0xcf...f3aa
09/18/20262:30:49 AMsell$24.63$0.000019710.032840.0726281.25M
0x1Ba...7ca8
0xc8...2512
09/18/20262:30:18 AMsell$24.56$0.00001970.032770.0726291.25M
0x630...28b2
0x69...c935
09/18/20262:24:30 AMsell$25.27$0.000019730.033670.0726291.28M
0x4Aa...F95F
0xf5...53d7
09/18/20262:23:53 AMsell$26.45$0.000019660.035390.072631.35M
0x5b2...c477
0x60...17cf
09/18/20262:21:55 AMsell$25.47$0.000019640.034120.0726311.3M
0x123...dD50
0xa3...5b75
09/18/20262:13:00 AMsell$24.18$0.000019540.032560.0726311.24M
0x44C...9a4e
0x7b...39d9
09/18/20262:11:19 AMsell$24.6$0.000019590.033050.0726321.26M
0x22e...8444
0x47...f3d0
09/18/20262:07:07 AMsell$31$0.000019590.041650.0726331.58M
0x222...930D
0xbe...9a20
09/18/20262:02:18 AMsell$24.01$0.000019610.032250.0726331.22M
0x73F...735B
0x20...4e4f
09/18/20261:32:24 AMsell$24.01$0.000019540.032360.0726341.23M
0xa20...15e0
0xc6...1d4a
09/18/20261:31:52 AMsell$24.77$0.000019550.033380.0726341.27M
0xc46...D71E
0xec...72bb
09/18/20261:15:59 AMsell$24.25$0.000019520.032740.0726351.24M
0x2Ac...6E6C
0x9c...66a0
09/18/20261:14:22 AMsell$24.18$0.000019530.032620.0726361.24M
0xa12...D8f1
0x46...71d4
09/18/202612:10:19 AMsell$3.11$0.000019490.0042120.072636159,785.1
0x820...2ED8
0x0b...b366
09/18/202612:09:30 AMsell$22.54$0.000019490.030490.0726361.16M
0xb07...A0b7
0x48...b4ed
09/17/202611:52:47 PMsell$24.24$0.000019480.032820.0726371.24M
0xA95...f45E
0xb7...573e
09/17/202611:48:31 PMsell$24.28$0.000019490.032870.0726381.25M
0x44C...9a4e
0x98...4fc2
09/17/202611:48:06 PMsell$23.57$0.000019480.031920.0726381.21M
0x5b2...c477
0xea...4f00