WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001613
Price
0.072514 WBNB
TVL
$352,576.89
MKT CAP
$16.1B
5m
0%
1h
0%
4h
-0.23%
24h
-5.08%
Share
TXNS
79
Buys
53
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.95B
Pooled WBNB:
$274.8

WSHIB/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001613. WSHIB price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,691.79. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $16,132,954,611.31. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $352,576.89. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $352,576.89.

The total transactions of WSHIB/WBNB is 79 in the last 24 hours, 53 of which are buy transactions, and 26 are sales transactions.

WSHIB/WBNB pool has a trading volume of $1,691.79 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002514, captured at 6:43 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001613 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20265:10:11 AMbuy$1.76$0.000016130.0027510.072514109,418.89
0xC3f...FD1d
0xb8...34f9
06/03/20264:37:45 AMbuy$2.79$0.000015920.0044090.072514175,356.66
0x7Ca...0Aeb
0x24...753f
06/03/20264:37:09 AMbuy$24.72$0.000015910.039060.0725141.55M
0xF73...4E14
0x3d...f00f
06/03/20264:36:28 AMbuy$20.84$0.000015930.032890.0725131.31M
0xF63...8e66
0xc2...8b4d
06/03/20264:36:00 AMbuy$20.21$0.000015950.031840.0725131.27M
0x5b2...c477
0xdd...f83f
06/03/20264:35:19 AMbuy$22.95$0.000015940.036160.0725121.44M
0xF73...4E14
0xcc...26d7
06/03/20264:32:56 AMbuy$22.8$0.000015940.035940.0725111.43M
0xF73...4E14
0x70...4549
06/03/20264:30:08 AMbuy$22.76$0.000015990.035730.0725111.42M
0xAF6...dA59
0x2d...1ff7
06/03/20264:28:07 AMbuy$21.32$0.000016010.033430.072511.33M
0xF63...8e66
0xbd...2961
06/03/20264:27:03 AMbuy$25.8$0.000016010.040440.0725091.61M
0xAF6...dA59
0xd7...40cb
06/03/20264:23:09 AMbuy$22.51$0.000015970.035370.0725091.41M
0xAF6...dA59
0x5c...d75e
06/03/20264:11:15 AMbuy$24.37$0.000015960.038290.0725081.53M
0xF73...4E14
0xc3...195c
06/03/20263:44:04 AMbuy$21.9$0.000015850.034650.0725071.38M
0xe1B...F434
0xcb...90e0
06/03/20263:43:50 AMbuy$44.99$0.00001590.07090.0725062.83M
0xe1B...F434
0xce...56c9
06/03/20263:39:50 AMbuy$32.44$0.000015910.051080.0725052.04M
0x449...89e9
0x10...b5f3
06/03/20263:38:16 AMbuy$29.36$0.000015950.046110.0725041.84M
0x111...9159
0xfa...dc45
06/03/20263:38:12 AMbuy$23.78$0.000015940.037350.0725041.49M
0x761...b419
0x2e...46cb
06/03/20263:28:03 AMbuy$32.82$0.000016080.051080.0725032.04M
0x222...1D3a
0x4a...bfc2
06/03/20263:28:00 AMbuy$35.72$0.000016080.055590.0725022.22M
0x25d...9ba2
0x96...8591
06/03/20262:45:48 AMbuy$20.58$0.000016130.031920.0725011.28M
0xF73...4E14
0x5b...1893