WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001759
Price
0.072351 WBNB
TVL
$398,857.12
MKT CAP
$17.6B
5m
0%
1h
0%
4h
0.23%
24h
1.24%
Share
TXNS
23
Buys
16
Sells
7
Volume
482
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
11.31B
Pooled WBNB:
$266.53

WSHIB/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001759. WSHIB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $481.68. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,591,352,450.05. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $398,857.12. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $398,857.12.

The total transactions of WSHIB/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

WSHIB/WBNB pool has a trading volume of $481.68 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002351, captured at 5:34 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001759 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20263:05:42 PMsell$3.82$0.000017590.0051180.072351217,716.19
0xB27...57E9
0xd7...5a93
10/21/20262:56:05 PMbuy$17.64$0.000017680.023570.072362997,758.03
0xb3F...79de
0x9f...3e9f
10/21/20262:54:17 PMbuy$17.62$0.000017650.023570.072362997,934.33
0xb3F...79de
0x84...e473
10/21/20262:52:07 PMbuy$26.08$0.000017660.034880.0723611.48M
0xF63...8e66
0x68...0bf1
10/21/20262:50:39 PMbuy$23.94$0.000017660.032010.0723611.36M
0xe32...59a9
0x59...b0ac
10/21/20262:48:10 PMbuy$29.62$0.000017640.039640.072361.68M
0x33c...1559
0x81...ff48
10/21/20262:43:13 PMbuy$17.6$0.000017620.023570.07236998,908.28
0xb3F...79de
0x4d...fcf2
10/21/20262:36:33 PMbuy$23.73$0.000017620.031770.0723591.35M
0xE1e...019d
0x45...0a85
10/21/20262:35:31 PMbuy$20.78$0.000017610.027830.0723581.18M
0xBee...5A7e
0xff...5875
10/21/20262:30:50 PMbuy$23.99$0.000017590.032160.0723581.36M
0x168...582C
0x75...444d
10/21/20262:09:22 PMbuy$20.05$0.000017560.026920.0723571.14M
0xb3F...79de
0xb0...ce7c
10/21/20262:08:40 PMbuy$17.56$0.000017560.023570.072357999,974.83
0xb3F...79de
0x1e...c852
10/21/20261:50:37 PMbuy$17.58$0.000017580.023570.0723571M
0xb3F...79de
0x8c...e70f
10/21/20261:48:02 PMbuy$25.48$0.000017570.034170.0723561.45M
0xF63...8e66
0x0e...3451
10/21/20261:45:23 PMbuy$23.96$0.000017550.032170.0723551.37M
0x92C...6fDE
0x30...36c6
10/21/20267:21:01 AMsell$36.31$0.000017450.048770.0723442.08M
0xE1e...d030
0x1b...45b5
10/21/20265:55:25 AMsell$23.56$0.000017430.031690.0723451.35M
0x64f...1085
0x72...2ef2
10/21/20265:44:26 AMsell$23.71$0.000017430.031910.0723451.36M
0x754...C024
0xba...717f
10/21/20265:41:19 AMsell$23.65$0.000017450.03180.0723461.36M
0x4D1...6073
0xdf...3d36
10/21/20265:18:17 AMsell$23.73$0.000017430.031940.0723461.36M
0x2C9...8E15
0x27...8a45