WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001747
Price
0.072524 WBNB
TVL
$382,055.85
MKT CAP
$17.5B
5m
0%
1h
-0.14%
4h
0.42%
24h
4.33%
Share
TXNS
124
Buys
4
Sells
120
Volume
3K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.91B
Pooled WBNB:
$275.93

WSHIB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001747. WSHIB price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,296.23. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,477,138,518.14. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $382,055.86. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $382,055.86.

The total transactions of WSHIB/WBNB is 124 in the last 24 hours, 4 of which are buy transactions, and 120 are sales transactions.

WSHIB/WBNB pool has a trading volume of $3,296.23 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002524, captured at 3:56 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001747 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20263:52:35 PMsell$80.61$0.000017470.11640.0725244.61M
0x26b...d80A
0x9e...b51d
05/30/20263:24:18 PMsell$677.86$0.000017460.98360.07253438.81M
0x766...8b28
0x83...ecec
05/30/20263:24:18 PMbuy$6.96$0.000017490.01010.072538398,054.82
0xe1B...F434
0x39...8f4d
05/30/20263:22:46 PMsell$28.11$0.000017530.040790.0725431.6M
0xd0d...049f
0xd8...47bc
05/30/20263:22:07 PMsell$31.76$0.000017520.046130.0725441.81M
0x222...31b9
0x32...abf7
05/30/20263:21:44 PMsell$21.8$0.000017530.031640.0725451.24M
0xAF6...dA59
0x77...3d45
05/30/20263:10:45 PMsell$22.24$0.000017510.032330.0725451.27M
0x3cB...D4Cc
0xd7...23fe
05/30/20263:10:19 PMsell$25.15$0.00001750.036590.0725461.44M
0xAF6...dA59
0x2b...88de
05/30/20263:10:01 PMsell$24.77$0.00001750.036040.0725471.42M
0xAF6...dA59
0x0c...a7c5
05/30/20262:58:56 PMsell$25.49$0.00001750.037110.0725471.46M
0x5b2...c477
0xd3...a9e5
05/30/20262:58:37 PMsell$27.56$0.00001750.040130.0725481.57M
0xEEd...c1e6
0x67...91db
05/30/20262:45:24 PMsell$21.43$0.00001750.031220.0725491.22M
0x3cB...D4Cc
0x8d...47b8
05/30/20262:44:45 PMsell$24.22$0.00001750.035280.0725491.38M
0x3cB...D4Cc
0x20...3391
05/30/20262:44:04 PMsell$20.42$0.00001750.029760.072551.17M
0xe1B...F434
0x71...42f8
05/30/20262:39:16 PMsell$30.77$0.000017490.044870.0725511.76M
0xF63...8e66
0xf9...daff
05/30/20262:36:30 PMsell$25.2$0.00001750.036750.0725511.44M
0x5b2...c477
0x48...3fda
05/30/20262:35:13 PMsell$24.54$0.000017450.035890.0725521.41M
0x22F...69F7
0xc6...7ce9
05/30/20262:34:38 PMsell$23.84$0.000017470.034830.0725531.36M
0xe1B...F434
0x29...6521
05/30/20262:34:00 PMsell$21.64$0.000017450.031670.0725531.24M
0x5b2...c477
0xcd...0f40
05/30/20262:33:57 PMsell$25.17$0.000017450.036840.0725541.44M
0xe1B...F434
0xe7...79dd