WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001759
Price
0.072771 WBNB
TVL
$366,327.35
MKT CAP
$17.6B
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
46
Buys
26
Sells
20
Volume
825
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.43B
Pooled WBNB:
$288.44

WSHIB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001759. WSHIB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $825.37. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,599,163,011.51. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $366,327.36. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $366,327.36.

The total transactions of WSHIB/WBNB is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

WSHIB/WBNB pool has a trading volume of $825.37 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002771, captured at 2:16 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001759 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:09:33 AMbuy$25.38$0.000017590.039970.0727711.44M
0x647...076e
0xd9...e759
04/18/20268:45:01 AMbuy$25.13$0.000017580.039590.072771.43M
0xF73...4E14
0xca...73d0
04/18/20268:41:19 AMbuy$29.16$0.000017610.045860.0727691.66M
0x456...404A
0x2a...d1ee
04/18/20268:34:52 AMbuy$24.51$0.000017630.038480.0727691.39M
0xBF2...5950
0x35...e450
04/18/20268:33:54 AMbuy$5.04$0.000017650.0079140.072768285,863.49
0x40D...39A4
0x96...7eba
04/18/20265:51:47 AMbuy$0.3353$0.000017870.00051950.07276818,766.32
0x17d...105f
0x0c...c36c
04/18/20265:14:33 AMsell$24.11$0.000017860.037190.0727551.35M
0xF73...4E14
0x3c...4254
04/18/20265:12:34 AMsell$25.74$0.000017860.039710.0727551.44M
0xF63...8e66
0x5a...1306
04/18/20265:10:31 AMsell$23.24$0.000017850.035890.0727561.3M
0xAF6...dA59
0x2c...f1ba
04/18/20265:09:13 AMsell$33.05$0.000017830.05110.0727571.85M
0x999...7737
0x06...04ba
04/18/20265:06:50 AMsell$23.44$0.000017830.036260.0727581.31M
0xAF6...dA59
0x95...da3b
04/18/20265:04:54 AMsell$25.92$0.000017810.040140.0727591.46M
0x6dd...7c82
0x05...401c
04/18/20264:16:55 AMbuy$1.06$0.000017810.0016630.07277359,999.97
0x58B...6F4d
0x50...e496
04/18/20264:14:29 AMbuy$0.9894$0.000017810.001540.07277355,554.99
0x58B...6F4d
0x55...1b00
04/18/20261:29:59 AMsell$24.78$0.000017820.038370.0727591.39M
0x1f7...54F5
0xa2...2fb0
04/18/20261:24:50 AMsell$12.71$0.000017830.019660.07276712,591.88
0x1Bb...F139
0xd6...d770
04/18/202612:56:11 AMsell$23.72$0.000017790.036790.072761.33M
0x761...b419
0xee...e6b2
04/17/202611:19:11 PMsell$18.31$0.000017760.028470.0727611.03M
0x7AF...195b
0x71...93a2
04/17/202611:11:44 PMsell$16.2$0.000017790.025140.072761910,516.04
0xC3f...FD1d
0x78...c290
04/17/202611:05:58 PMsell$13.03$0.00001780.020220.072762732,217.23
0xC3f...FD1d
0x2e...51a2