WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00002142
Price
0.072796 WBNB
TVL
$445,377.56
MKT CAP
$21.4B
5m
0%
1h
0%
4h
-0.92%
24h
-1.96%
Share
TXNS
23
Buys
5
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.37B
Pooled WBNB:
$290.62

WSHIB/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00002142. WSHIB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,630.91. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $21,425,158,300.20. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $445,377.57. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $445,377.57.

The total transactions of WSHIB/WBNB is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

WSHIB/WBNB pool has a trading volume of $1,630.91 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002796, captured at 10:57 AM UTC.

The price of converting 1 WSHIB to USD is $0.00002142 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20269:48:28 AMsell$25.54$0.000021420.033340.0727961.19M
0xA46...8752
0xf0...ac3f
09/24/20269:46:18 AMsell$24.72$0.00002140.03230.0727961.16M
0xB7C...4A28
0x0b...a530
09/24/20268:52:37 AMsell$25.66$0.000021510.033380.0727971.19M
0xE59...C09a
0xdd...c364
09/24/20266:01:44 AMsell$22.72$0.000021620.02940.0727971.05M
0xe32...59a9
0xd6...1ce6
09/24/20265:16:49 AMsell$26.75$0.000021670.034540.0727981.23M
0xdFc...8ac3
0x34...c005
09/24/20265:16:20 AMsell$24.42$0.000021660.031540.0727991.13M
0x4D1...6073
0x06...b5e9
09/24/20264:13:41 AMbuy$0.0002144$0.000021540.06280.0728139.95
0x456...C967
0x2c...2372
09/24/20262:28:16 AMsell$25.44$0.000021550.033140.0728071.18M
0x64f...1085
0x7c...56f8
09/24/20262:26:42 AMsell$25.64$0.000021550.03340.0728071.19M
0x53C...516e
0x16...355c
09/24/20262:05:50 AMsell$25.67$0.00002150.033530.0728081.19M
0x85F...42E4
0x63...db94
09/24/202612:41:15 AMsell$25.93$0.000021580.033750.0728091.2M
0x27a...e890
0xb8...61d1
09/23/20269:36:48 PMsell$135.48$0.000021520.17690.0728116.29M
0xbA8...6442
0x7e...78db
09/23/20269:33:32 PMsell$5.56$0.000021530.0072730.072813258,568.84
0xBE3...18Ec
0x27...2e1c
09/23/20267:56:52 PMsell$38.23$0.00002160.049790.0728141.77M
0xbA8...6442
0x53...bac9
09/23/20267:56:52 PMsell$306.34$0.000021640.39890.07281814.16M
0xbA8...6442
0x53...bac9
09/23/20267:56:52 PMsell$19.11$0.00002160.024890.072813884,709.01
0xbA8...6442
0x53...bac9
09/23/20267:48:10 PMsell$369.45$0.00002170.48110.07282617.02M
0xbA8...6442
0x24...ec7b
09/23/20267:41:24 PMsell$325.11$0.000021760.42350.07283514.94M
0xbA8...6442
0xb7...d08b
09/23/20264:32:35 PMsell$0.2378$0.000021730.00031080.07283910,944.41
0x4D9...F55e
0xdd...5859
09/23/20262:19:31 PMbuy$25.94$0.000021780.033970.0728531.19M
0x64f...1085
0xbf...f33c