Info about WSHIB-WBNB pair
- Pooled WSHIB:
- 10.49B
- Pooled WBNB:
- $286.88
WSHIB/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001782. WSHIB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $603.12. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,823,422,818.34. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $374,830.54. The WSHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSHIB/WBNB now?
The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $374,830.54.
How many transactions are there in the WSHIB/WBNB pool in the last 24 hours?
The total transactions of WSHIB/WBNB is 40 in the last 24 hours, 1 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WSHIB/WBNB pool in the last 24 hours?
WSHIB/WBNB pool has a trading volume of $603.12 in the last 24 hours.
What is the exchange rate of 1 WSHIB to WBNB?
The exchange rate of 1 WSHIB to WBNB is 0.00000002728, captured at 8:08 PM UTC.
How much is 1 WSHIB in dollars?
The price of converting 1 WSHIB to USD is $0.00001782 today.
WSHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:04:26 PM | sell | $25.4 | $0.00001782 | 0.03889 | 0.072728 | 1.43M | 0x6a...dadb | |
| 05/22/2026 | 7:59:29 PM | sell | $7.88 | $0.0000178 | 0.01208 | 0.072728 | 442,709.87 | 0x43...ec2d | |
| 05/22/2026 | 7:52:23 PM | sell | $1.15 | $0.0000178 | 0.001763 | 0.072728 | 64,620.69 | 0x3e...0ee9 | |
| 05/22/2026 | 7:52:18 PM | sell | $20.56 | $0.00001779 | 0.03154 | 0.072729 | 1.16M | 0x15...e132 | |
| 05/22/2026 | 2:00:58 PM | sell | $31.56 | $0.0000181 | 0.04759 | 0.07273 | 1.74M | 0xba...82a7 | |
| 05/22/2026 | 1:39:17 PM | sell | $25.23 | $0.00001812 | 0.03802 | 0.07273 | 1.39M | 0x44...debb | |
| 05/22/2026 | 1:36:55 PM | sell | $23.06 | $0.0000181 | 0.0348 | 0.072731 | 1.27M | 0xc8...1606 | |
| 05/22/2026 | 1:32:45 PM | sell | $24.27 | $0.00001811 | 0.03661 | 0.072732 | 1.34M | 0x23...2b0e | |
| 05/22/2026 | 1:31:57 PM | sell | $24.74 | $0.0000181 | 0.03735 | 0.072732 | 1.37M | 0x3e...a56b | |
| 05/22/2026 | 1:30:09 PM | sell | $22.28 | $0.00001809 | 0.03365 | 0.072733 | 1.23M | 0x8e...efda | |
| 05/22/2026 | 1:29:10 PM | sell | $22.89 | $0.00001811 | 0.03455 | 0.072734 | 1.26M | 0xac...42b0 | |
| 05/22/2026 | 1:25:14 PM | sell | $23.41 | $0.0000181 | 0.03536 | 0.072734 | 1.29M | 0x3c...5f38 | |
| 05/22/2026 | 1:23:40 PM | sell | $19.24 | $0.00001811 | 0.02906 | 0.072735 | 1.06M | 0xc3...ca60 | |
| 05/22/2026 | 1:21:33 PM | sell | $13.9 | $0.00001812 | 0.02099 | 0.072736 | 767,290.57 | 0x59...f86d | |
| 05/22/2026 | 1:20:53 PM | sell | $28.99 | $0.00001811 | 0.0438 | 0.072736 | 1.6M | 0x18...f765 | |
| 05/22/2026 | 1:19:09 PM | sell | $25.07 | $0.00001811 | 0.03788 | 0.072737 | 1.38M | 0x64...fa08 | |
| 05/22/2026 | 9:37:02 AM | sell | $2.33 | $0.00001797 | 0.003551 | 0.072737 | 129,705.35 | 0xb2...9926 | |
| 05/22/2026 | 8:38:55 AM | sell | $7.47 | $0.00001807 | 0.01132 | 0.072737 | 413,516.18 | 0x70...4d8f | |
| 05/22/2026 | 8:35:57 AM | sell | $18.13 | $0.00001806 | 0.02749 | 0.072738 | 1M | 0xe2...8ae4 | |
| 05/22/2026 | 8:32:27 AM | sell | $17.64 | $0.0000181 | 0.02669 | 0.072738 | 974,625.78 | 0x17...7b15 |