WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001557
Price
0.072579 WBNB
TVL
$336,117.12
MKT CAP
$15.6B
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
27
Buys
25
Sells
2
Volume
757
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.82B
Pooled WBNB:
$278.39

WSHIB/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001557. WSHIB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $756.92. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $15,571,971,469.34. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $336,117.13. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $336,117.13.

The total transactions of WSHIB/WBNB is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.

WSHIB/WBNB pool has a trading volume of $756.92 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002579, captured at 7:44 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001557 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:28:58 PMbuy$21.87$0.000015570.036240.0725791.4M
0x445...2911
0x81...0dd9
08/18/20262:27:36 PMbuy$21.86$0.000015560.036240.0725781.41M
0x80a...5f99
0xdf...4141
08/18/20262:26:56 PMbuy$22.08$0.000015550.036590.0725781.42M
0x630...28b2
0x6e...30fa
08/18/20262:26:39 PMbuy$22.33$0.000015550.037020.0725771.44M
0x2Ac...6E6C
0x6b...5fd5
08/18/20261:40:03 PMbuy$0.01752$0.000015490.000029160.0725771,131.44
0x4D9...F55e
0xd5...fffb
08/18/202610:04:40 AMsell$154.34$0.000015430.25660.07256610M
0x580...0F42
0x6c...d1d7
08/18/202610:02:11 AMsell$77.27$0.000015450.12850.072575M
0xE40...57CE
0x24...0449
08/18/20269:51:47 AMbuy$7.77$0.000015530.012930.072584500,566.12
0x413...4E6E
0xf9...f0bc
08/18/20269:33:27 AMbuy$21.98$0.000015540.036550.0725831.41M
0x73F...735B
0x34...7552
08/18/20268:39:23 AMbuy$22.35$0.000015580.037050.0725831.43M
0x784...Cf85
0x9b...9620
08/17/202611:57:24 PMbuy$17.25$0.000015640.028490.0725821.1M
0x62d...9db6
0x31...3fba
08/17/202611:28:12 PMbuy$22.71$0.000015630.03750.0725811.45M
0x021...df9E
0xdb...be27
08/17/20269:58:01 PMbuy$20.89$0.000015620.034510.0725811.34M
0xe1B...F434
0x84...505b
08/17/20266:23:23 PMbuy$32.91$0.000015640.054270.072582.1M
0x222...5F97
0xec...2001
08/17/20266:21:35 PMbuy$21.22$0.000015640.0350.0725791.36M
0x021...df9E
0xe7...4f22
08/17/20266:14:21 PMbuy$21.34$0.000015630.035210.0725781.37M
0x394...8961
0x27...7d1e
08/17/20265:58:18 PMbuy$21.37$0.000015630.035260.0725781.37M
0x2Ac...6E6C
0x8c...473d
08/17/20265:45:46 PMbuy$21.38$0.000015630.035250.0725771.37M
0x61a...A3b5
0xe6...0d2a
08/17/20265:22:57 PMbuy$21.5$0.000015660.035370.0725761.37M
0x164...C31d
0xf8...6a31
08/17/20265:22:13 PMbuy$21.63$0.000015650.035590.0725761.38M
0x22E...f942
0x47...4197