WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00002216
Price
0.072828 WBNB
TVL
$457,095.18
MKT CAP
$22.2B
5m
0%
1h
0%
4h
0.64%
24h
-0.06%
Share
TXNS
16
Buys
16
Sells
0
Volume
322
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.33B
Pooled WBNB:
$291.59

WSHIB/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00002216. WSHIB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $321.64. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $22,169,386,052.55. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $457,095.18. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $457,095.18.

The total transactions of WSHIB/WBNB is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

WSHIB/WBNB pool has a trading volume of $321.64 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002828, captured at 2:45 PM UTC.

The price of converting 1 WSHIB to USD is $0.00002216 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202611:48:22 AMbuy$5.69$0.000022160.0072670.072828256,949.13
0x74f...541A
0x7c...83a5
10/06/202611:47:31 AMbuy$7.16$0.000022160.0091350.072828323,005.51
0x6AF...24b3
0xf6...63da
10/06/202611:45:12 AMbuy$7.29$0.000022160.0093090.072828329,157.65
0x754...C024
0xdd...20f1
10/06/202611:15:55 AMbuy$30.01$0.000022170.038270.0728271.35M
0x64C...4477
0xdb...0427
10/06/20268:08:25 AMbuy$26.1$0.000022090.03340.0728271.18M
0x64f...1085
0x51...eae4
10/06/20268:08:03 AMbuy$26.32$0.000022070.03370.0728261.19M
0x2Ba...C8CB
0x3c...c075
10/06/20268:07:13 AMbuy$19.78$0.000022070.025330.072825896,481.04
0xF91...EfA4
0x4b...5ba4
10/06/20268:07:05 AMbuy$26.41$0.000022050.033830.0728251.2M
0x512...E9a1
0x51...bdab
10/06/20268:06:41 AMbuy$25.42$0.000022040.032580.0728241.15M
0xa00...238f
0x0c...296a
10/06/20267:54:22 AMbuy$5.48$0.000022020.0070330.072824249,058.11
0xd36...e73E
0xc9...56cc
10/06/20267:50:05 AMbuy$7.07$0.000022020.0090720.072824321,261.18
0x754...C024
0x72...85e0
10/06/20261:31:08 AMbuy$27.43$0.000022120.0350.0728231.24M
0x5D2...10D3
0x32...a5a7
10/06/20261:22:44 AMbuy$15.71$0.000022130.020050.072823710,292.15
0xDEc...B934
0xe4...13bc
10/06/20261:17:36 AMbuy$38.5$0.000022150.049060.0728221.74M
0x4D1...6073
0x8a...c939
10/06/20261:05:16 AMbuy$26.63$0.000022180.033880.0728211.2M
0xa60...3B4D
0xe0...5237
10/06/20261:01:56 AMbuy$26.55$0.000022180.033770.072821.2M
0x487...85A9
0x49...eea2
10/05/20268:57:02 AMbuy$26.91$0.000022230.034130.072821.21M
0xF63...8e66
0x1e...7a2c
10/05/20268:43:50 AMbuy$27.07$0.000022260.034280.0728191.22M
0x169...8DC4
0x98...1553
10/05/20268:31:11 AMbuy$26.02$0.000022310.032860.0728181.17M
0xA46...8752
0x21...eaa1
10/05/20268:26:44 AMbuy$26.05$0.00002230.032930.0728181.17M
0x498...0f83
0xe6...c478