WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001428
Price
0.072517 WBNB
TVL
$312,128.32
MKT CAP
$14.3B
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
11
Buys
8
Sells
3
Volume
157
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.95B
Pooled WBNB:
$274.96

WSHIB/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001428. WSHIB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $157.48. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $14,285,924,242.28. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $312,128.33. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $312,128.33.

The total transactions of WSHIB/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

WSHIB/WBNB pool has a trading volume of $157.48 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002517, captured at 11:45 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001428 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20264:14:06 AMbuy$21.86$0.000014280.038530.0725171.53M
0x630...28b2
0x78...dbeb
07/19/20264:11:54 AMbuy$22.49$0.000014290.039580.0725161.57M
0x164...C31d
0x60...8767
07/19/20264:10:23 AMbuy$21.36$0.000014290.037580.0725151.49M
0xb07...A0b7
0xd3...10e4
07/18/202610:56:21 PMbuy$21.19$0.000014330.037170.0725141.48M
0x761...b419
0x3b...c04e
07/18/202610:33:51 PMbuy$20.88$0.000014330.036620.0725141.46M
0xa20...15e0
0x24...ae2b
07/18/20269:52:49 PMbuy$21.07$0.000014340.036930.0725131.47M
0x80a...5f99
0x20...c6d3
07/18/20269:50:57 PMbuy$21.22$0.000014330.03720.0725121.48M
0x18F...9Ca2
0xcc...cb7d
07/18/20268:35:55 PMbuy$0.02661$0.000014350.000046580.0725121,853.86
0x78e...1e8B
0xe5...6230
07/18/20265:09:41 PMsell$2.19$0.000014260.0038510.0725154,045.42
0x575...F5c0
0x23...fc30
07/18/20262:32:45 PMsell$4.59$0.000014270.0080460.0725321,824.05
0xED4...5f16
0x60...c510
07/18/20269:43:50 AMsell$0.5562$0.000014190.00097940.072539,175.73
0x575...F5c0
0x6a...621e
07/17/20265:48:52 PMbuy$21.57$0.000014230.038070.0725121.52M
0xe1B...F434
0xae...0739
07/17/20265:47:12 PMbuy$20.11$0.000014210.035540.0725111.42M
0x445...2911
0xf9...f759
07/17/20265:31:57 PMbuy$20.19$0.000014210.035660.0725111.42M
0x44C...9a4e
0x59...52bb
07/17/20265:25:42 PMbuy$20.27$0.000014210.035810.072511.43M
0xb2E...f3a1
0x5a...c141
07/17/20265:22:03 PMbuy$20.48$0.00001420.03620.0725091.44M
0x22E...f942
0x71...1580
07/17/20265:12:48 PMbuy$20.54$0.000014210.036260.0725091.45M
0xb56...9Ed1
0xcb...657f
07/17/20265:11:37 PMbuy$19.78$0.000014220.03490.0725081.39M
0x1F9...Fc7e
0x2b...f4a7
07/17/20262:52:05 PMbuy$0.5356$0.000014080.00095340.07250838,013.95
0xC68...1c38
0xd5...b796
07/17/20262:10:39 PMbuy$19.8$0.00001410.035210.0725071.4M
0xb07...A0b7
0xd6...9642