WhatToFarm
/
Get started
12 Swap

Info about WBNB-WSHIB pair

Price USD
$916.52
Price
31.18M WSHIB
TVL
$567,895.19
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-0.06%
24h
-2.37%
Share
TXNS
39
Buys
18
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
Pooled WBNB:
309.81
Pooled WSHIB:
$9.68B

WBNB/WSHIB price stats on BNB Chain

As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap is $916.52. WBNB price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,117.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,352,254.46. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $567,895.20. The WBNB/WSHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/WSHIB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $567,895.20.

The total transactions of WBNB/WSHIB is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

WBNB/WSHIB pool has a trading volume of $3,117.70 in the last 24 hours.

The exchange rate of 1 WBNB to WSHIB is 31.18M, captured at 6:28 PM UTC.

The price of converting 1 WBNB to USD is $916.52 today.

WBNB-WSHIB price chart

DateTime
Price $
Price WSHIB
MakerTXN
09/15/20254:41:55 PMbuy$0.0836$0.000029390.000091210.0732062,844.44
0xA07...1A6F
0xc3...8ce9
09/15/20251:35:01 PMsell$53.84$0.00002940.058430.0731911.83M
0x595...2cCD
0xb8...5c03
09/15/202510:09:14 AMsell$40.12$0.000029250.043790.0731921.37M
0xe92...DE6D
0x77...0a88
09/15/202510:05:27 AMsell$35.48$0.000029260.038720.0731931.21M
0xF06...65f3
0x2c...c4fa
09/15/202510:04:53 AMsell$15.28$0.000029260.016680.073193522,400.48
0x761...b419
0x59...cad8
09/15/20259:58:45 AMsell$52.89$0.000029260.057740.0731941.81M
0x69C...afA7
0xae...5eea
09/15/20259:36:44 AMbuy$5.47$0.000029410.0059710.073211185,968.55
0x7d3...AF1B
0x79...ff17
09/15/20259:27:34 AMsell$551.38$0.000029310.60220.07320118.81M
0x604...2014
0x6e...4685
09/15/20258:18:43 AMsell$337.28$0.000029560.36630.07321111.41M
0x604...2014
0x07...58c8
09/15/20257:41:38 AMsell$454.06$0.000029790.49070.07321915.24M
0x604...2014
0x83...336b
09/15/20257:41:39 AMbuy$16.16$0.000029890.017460.073231540,668.35
0xaa2...bF87
0xb5...4284
09/15/20257:36:29 AMbuy$53.29$0.000029980.05760.073241.78M
0xCd6...25Af
0xd5...4ee2
09/15/20257:36:00 AMsell$325.08$0.000029860.35130.07322710.89M
0x604...2014
0xb6...fe39
09/15/20257:22:27 AMsell$274.47$0.000030040.29540.0732349.13M
0x604...2014
0xea...69d8
09/15/20256:46:43 AMbuy$39.33$0.000030270.042260.0732531.3M
0xC8E...23a1
0x33...a14d
09/15/20256:42:07 AMbuy$35.47$0.000030260.038110.0732521.17M
0xC8E...23a1
0xea...9497
09/15/20256:29:17 AMbuy$35.8$0.000030320.038390.0732511.18M
0xC8E...23a1
0x44...0271
09/15/20256:10:02 AMbuy$36.09$0.000030310.03870.073251.19M
0xC8E...23a1
0x28...2cd3
09/15/20256:09:52 AMbuy$35.95$0.000030310.038540.0732491.19M
0x595...2cCD
0xde...1bfc
09/15/20256:02:41 AMbuy$66.76$0.000030380.071380.0732482.2M
0xC25...F1AF
0xf0...82e8