WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.0000145
Price
0.072518 WBNB
TVL
$316,826
MKT CAP
$14.5B
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
19
Buys
17
Sells
2
Volume
328
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.95B
Pooled WBNB:
$275.03

WSHIB/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.0000145. WSHIB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $327.54. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $14,505,143,462.04. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $316,826.01. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $316,826.01.

The total transactions of WSHIB/WBNB is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

WSHIB/WBNB pool has a trading volume of $327.54 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002518, captured at 7:43 AM UTC.

The price of converting 1 WSHIB to USD is $0.0000145 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20264:36:19 AMbuy$21.59$0.00001450.037490.0725181.49M
0xAF6...dA59
0xc6...5be4
07/09/202611:42:29 PMbuy$21.86$0.000014320.038420.0725171.53M
0x9Ac...B5A1
0x62...56ea
07/09/202611:35:34 PMbuy$0.001777$0.000014310.0531240.072517124.11
0x000...257F
0x5d...8f65
07/09/202611:35:34 PMbuy$18.03$0.000014310.031710.0725171.26M
0x778...10D2
0xc3...b61d
07/09/20269:00:22 PMbuy$18.38$0.000014340.032230.0725161.28M
0xe1B...F434
0xb2...7247
07/09/20268:47:20 PMbuy$20.35$0.000014350.035690.0725151.42M
0xF63...8e66
0xf9...ba2a
07/09/20267:54:32 PMbuy$26.5$0.000014340.046470.0725151.85M
0x666...CAEF
0x3f...f3d3
07/09/20267:48:53 PMbuy$25.2$0.000014350.044150.0725141.76M
0x666...87cb
0x0a...320f
07/09/20267:36:04 PMbuy$24.75$0.000014350.043330.0725131.72M
0x666...87e8
0xca...32b3
07/09/20266:07:38 PMbuy$28.02$0.000014380.048940.0725121.95M
0x660...b11b
0x0a...29a2
07/09/20266:07:29 PMbuy$22.4$0.000014350.03920.0725111.56M
0x1f7...54F5
0x8d...bb62
07/09/20261:53:18 PMbuy$32.27$0.000014340.056490.072512.25M
0x666...4a32
0xbe...2776
07/09/20261:44:12 PMbuy$21.13$0.00001430.037070.072511.48M
0xe1B...F434
0x5b...e7dd
07/09/202612:37:55 PMbuy$18.39$0.000014310.032240.0725091.28M
0xF73...4E14
0x70...a9bc
07/09/20269:46:54 AMbuy$0.0005712$0.000014330.0510.07250939.85
0xE57...F8c8
0x02...3d52
07/09/20269:46:54 AMsell$3.63$0.000014260.0063670.072496255,047.73
0xE57...F8c8
0x02...3d52
07/09/20269:39:31 AMbuy$20.17$0.000014330.035310.0725081.41M
0xBF2...5950
0x84...8a3c
07/09/20268:45:31 AMbuy$0.03643$0.000014380.000063560.0725082,533.67
0x3fe...40Ad
0xb6...0d0f
07/09/20265:11:44 AMsell$4.75$0.000014270.0083170.072496333,206.39
0xE2b...8A96
0x3e...8f26
07/09/20262:17:17 AMsell$6.76$0.00001420.011890.072496476,363.16
0x9e3...7b4C
0x06...a0cc