WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00002215
Price
0.072841 WBNB
TVL
$455,768.43
MKT CAP
$22.2B
5m
0%
1h
0.55%
4h
-0.05%
24h
1.38%
Share
TXNS
12
Buys
10
Sells
2
Volume
773
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.31B
Pooled WBNB:
$292.24

WSHIB/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00002215. WSHIB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $772.60. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $22,156,619,664.12. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $455,768.44. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $455,768.44.

The total transactions of WSHIB/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

WSHIB/WBNB pool has a trading volume of $772.60 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002841, captured at 12:10 PM UTC.

The price of converting 1 WSHIB to USD is $0.00002215 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/202611:43:17 AMbuy$3.48$0.000022150.0044650.072841157,145.5
0x584...A987
0x07...fb91
09/27/202611:43:17 AMbuy$4.91$0.000022150.0063040.072841221,899.2
0xAF6...dA59
0x30...6563
09/27/202611:42:21 AMbuy$5.14$0.000022150.0065990.072841232,263.26
0x546...c170
0xfe...cfbe
09/27/202611:38:22 AMsell$19.27$0.000022030.024730.072827874,790.93
0x481...3DdB
0xae...b84e
09/27/202611:38:22 AMsell$8.35$0.000022030.010710.072827379,185.93
0x481...3DdB
0xae...b84e
09/27/20269:58:33 AMbuy$3.85$0.000022160.0049460.072841174,047.61
0x742...fc7d
0x0a...db44
09/26/202611:59:11 PMbuy$6.27$0.000021980.0081150.072841285,592.61
0x302...07F2
0xab...4bd0
09/26/20268:47:09 PMbuy$27.71$0.000021820.036070.0728411.27M
0xE59...C09a
0xee...4387
09/26/20268:40:35 PMbuy$25.97$0.000021820.03380.072841.19M
0x1e7...AB23
0x4b...afe3
09/26/20267:03:46 PMbuy$3.9$0.00002190.0050620.07284178,244.06
0x222...2604
0x7a...1e3e
09/26/20264:20:19 PMbuy$663.68$0.000021930.85680.07283130.26M
0x766...8b28
0x0f...d28d
09/26/20262:54:30 PMbuy$0.001989$0.000021850.052570.07282391.02
0x4D9...F55e
0xd7...6fc4
09/26/20269:30:02 AMbuy$25.71$0.000021760.033350.0728231.18M
0x1d9...dE60
0x83...747a
09/26/20269:21:09 AMbuy$25.86$0.000021760.033540.0728221.19M
0x64f...1085
0xb7...7eef
09/26/20269:04:18 AMbuy$12.18$0.000021820.015750.072822558,358.3
0x916...2F7F
0x00...1130
09/26/20268:40:13 AMbuy$26.21$0.000021850.033850.0728211.2M
0x586...Cb93
0x3e...a9ee
09/26/20261:30:51 AMbuy$271.34$0.000021860.34980.07281912.41M
0xbA8...6442
0xbe...6d07
09/25/20265:39:57 PMbuy$3.97$0.000021720.0051440.072814182,770.66
0x7bF...7674
0x23...afd5
09/25/20265:38:16 PMsell$1.79$0.000021620.0023250.072883,054.28
0xf86...22Ba
0x0b...fe05
09/25/20265:37:19 PMsell$0.008313$0.000021620.000010760.0728384.42
0x4D9...F55e
0x13...297d