WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001727
Price
0.072777 WBNB
TVL
$359,268.91
MKT CAP
$17.3B
5m
0%
1h
-0.40%
4h
-0.40%
24h
-2.99%
Share
TXNS
22
Buys
15
Sells
7
Volume
457
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.42B
Pooled WBNB:
$288.75

WSHIB/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001727. WSHIB price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $457.49. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,277,691,488.26. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $359,268.92. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $359,268.92.

The total transactions of WSHIB/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

WSHIB/WBNB pool has a trading volume of $457.49 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002777, captured at 3:51 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001727 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20263:08:13 AMbuy$29.36$0.000017270.04720.0727771.7M
0xAF6...dA59
0xad...cce3
04/19/20263:07:56 AMbuy$26.95$0.000017280.043310.0727761.56M
0x5b2...c477
0xbf...3066
04/19/20263:07:47 AMbuy$32.23$0.000017310.051680.0727751.86M
0xe21...Ea74
0x3a...e750
04/19/20262:33:55 AMbuy$27.99$0.000017310.044850.0727741.62M
0x456...404A
0x2a...17aa
04/19/20262:27:01 AMbuy$23.43$0.000017320.03750.0727731.35M
0xe1B...F434
0x86...ee5b
04/19/20262:25:15 AMbuy$23.44$0.000017320.037530.0727731.35M
0x5b2...c477
0x8a...6ce5
04/19/20262:24:32 AMbuy$26.11$0.000017340.041720.0727721.51M
0xAF6...dA59
0xbb...5bc5
04/18/20268:12:23 PMsell$0.7692$0.000017380.001220.07275844,251.96
0x7AF...195b
0xf7...31d6
04/18/20269:09:33 AMbuy$25.38$0.000017590.039970.0727711.44M
0x647...076e
0xd9...e759
04/18/20268:45:01 AMbuy$25.13$0.000017580.039590.072771.43M
0xF73...4E14
0xca...73d0
04/18/20268:41:19 AMbuy$29.16$0.000017610.045860.0727691.66M
0x456...404A
0x2a...d1ee
04/18/20268:34:52 AMbuy$24.51$0.000017630.038480.0727691.39M
0xBF2...5950
0x35...e450
04/18/20268:33:54 AMbuy$5.04$0.000017650.0079140.072768285,863.49
0x40D...39A4
0x96...7eba
04/18/20265:51:47 AMbuy$0.3353$0.000017870.00051950.07276818,766.32
0x17d...105f
0x0c...c36c
04/18/20265:14:33 AMsell$24.11$0.000017860.037190.0727551.35M
0xF73...4E14
0x3c...4254
04/18/20265:12:34 AMsell$25.74$0.000017860.039710.0727551.44M
0xF63...8e66
0x5a...1306
04/18/20265:10:31 AMsell$23.24$0.000017850.035890.0727561.3M
0xAF6...dA59
0x2c...f1ba
04/18/20265:09:13 AMsell$33.05$0.000017830.05110.0727571.85M
0x999...7737
0x06...04ba
04/18/20265:06:50 AMsell$23.44$0.000017830.036260.0727581.31M
0xAF6...dA59
0x95...da3b
04/18/20265:04:54 AMsell$25.92$0.000017810.040140.0727591.46M
0x6dd...7c82
0x05...401c