WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001557
Price
0.072556 WBNB
TVL
$337,800.43
MKT CAP
$15.6B
5m
0%
1h
0%
4h
-0.04%
24h
0.28%
Share
TXNS
12
Buys
3
Sells
9
Volume
123
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.87B
Pooled WBNB:
$277.1

WSHIB/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001557. WSHIB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $122.60. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $15,579,560,874.24. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $337,800.43. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $337,800.43.

The total transactions of WSHIB/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

WSHIB/WBNB pool has a trading volume of $122.60 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002556, captured at 1:43 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001557 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20261:23:00 PMbuy$0.01374$0.000015570.000022540.072556882.06
0x771...2B29
0x2c...7f7e
08/15/202612:09:17 PMbuy$0.1566$0.000015650.00025570.07255610,005.74
0xb84...D382
0x78...91da
08/15/202612:06:57 PMsell$22.7$0.000015580.037050.0725431.46M
0x445...2911
0x71...b28a
08/15/202612:06:35 PMsell$22.75$0.000015570.037180.0725441.46M
0xD81...036E
0x54...ec22
08/15/20268:57:21 AMsell$10.67$0.000015540.017480.072544686,901.67
0x542...1F00
0xc1...60db
08/15/20266:27:51 AMsell$9.16$0.000015560.014980.072545588,704.97
0x542...1F00
0x77...9687
08/15/20266:13:34 AMsell$22.85$0.000015560.037360.0725451.47M
0x18F...9Ca2
0x5b...f4a1
08/15/20264:44:11 AMsell$22.88$0.000015570.037410.0725461.47M
0x13e...3ea8
0xad...aca1
08/15/20264:15:19 AMsell$3.87$0.000015550.0063520.072546249,434.71
0xD52...Db4b
0x01...525c
08/14/202610:16:32 PMsell$4.16$0.000015440.0068730.072546269,898.19
0x61C...7421
0x11...1339
08/14/20269:29:22 PMsell$1.66$0.000015450.0027450.072546107,804.3
0x422...EB07
0x15...b25b
08/14/20268:36:36 PMbuy$1.67$0.000015530.0027590.072559107,804.27
0x422...EB07
0xab...d5ef
08/14/20269:47:27 AMsell$4.88$0.000015480.0080350.072546315,480.9
0x65d...B882
0x7f...3b85
08/14/20269:34:01 AMsell$11.58$0.000015480.019050.072547748,157.79
0x8f5...10CA
0x7f...4e7a
08/14/20269:27:28 AMsell$6.1$0.000015510.010020.072547393,683.52
0x542...1F00
0xfc...d57c
08/14/20269:20:18 AMsell$1.52$0.00001550.0025060.07254798,401.9
0x84C...Fd25
0x4f...e237
08/14/20268:51:52 AMsell$20.02$0.000015490.032930.0725481.29M
0x999...0515
0x9c...2861
08/14/20268:51:52 AMsell$18.66$0.000015480.03070.0725471.21M
0x051...BA88
0x8e...0879
08/14/20268:38:54 AMsell$8.8$0.000015480.014480.072548568,333.46
0x000...B117
0x58...2d5a
08/14/20268:33:35 AMsell$17.15$0.000015460.028280.0725491.11M
0x8f5...10CA
0xba...bd88