WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001796
Price
0.072752 WBNB
TVL
$376,120.62
MKT CAP
$18B
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
7
Buys
6
Sells
1
Volume
62
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.44B
Pooled WBNB:
$288.19

WSHIB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001796. WSHIB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $61.86. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,963,908,322.98. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $376,120.63. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $376,120.63.

The total transactions of WSHIB/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WSHIB/WBNB pool has a trading volume of $61.86 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002752, captured at 3:21 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001796 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20263:02:07 PMsell$0.6444$0.000017960.00098750.07275235,871.93
0xD4A...52f1
0x51...8516
05/17/202611:32:30 AMbuy$0.6723$0.00001810.0010270.07276637,137.76
0x7AF...195b
0x03...1c9a
05/17/202610:49:35 AMbuy$0.6448$0.00001810.00098550.07276635,620.95
0xC3f...FD1d
0x78...4737
05/17/202610:47:36 AMbuy$1.04$0.00001810.0015930.07276657,611.1
0xC3f...FD1d
0x0f...3c87
05/17/202610:47:14 AMbuy$0.7693$0.000018110.0011750.07276642,477.3
0x7AF...195b
0x64...ede4
05/17/20269:35:53 AMbuy$29.16$0.0000180.044790.0727661.62M
0xefA...D59D
0xa0...1cda
05/17/202612:42:17 AMbuy$28.92$0.000018030.044350.0727651.6M
0xF63...8e66
0x88...ed7f
05/16/20262:27:53 PMbuy$0.6904$0.000018020.0010580.07276438,295.94
0x7AF...195b
0xc8...eff4
05/16/20261:22:20 PMbuy$0.9987$0.000018040.0015290.07276455,333.4
0xC3f...FD1d
0x87...d93e
05/16/202612:06:04 PMbuy$0.01111$0.000018080.0000170.072764614.85
0x946...90e0
0x40...88be
05/16/20269:45:10 AMbuy$24.66$0.000018030.037810.0727641.37M
0xAF6...dA59
0x7f...d1ce
05/16/20269:43:00 AMbuy$35.03$0.000018030.053690.0727631.94M
0xF63...8e66
0xf5...dbd0
05/16/20269:42:59 AMbuy$13.21$0.000018070.02020.072762731,357.76
0x44E...AfE2
0x0c...19ea
05/16/20269:15:17 AMbuy$38.97$0.000018090.059480.0727622.15M
0xe1B...F434
0xfa...86cf
05/16/20266:27:56 AMsell$0.6831$0.000018230.0010290.07274737,454.11
0x7AF...195b
0xfa...a76f
05/16/20264:43:48 AMbuy$13.48$0.000018250.020390.072761738,686.78
0x1Bb...F139
0xf5...514c
05/16/20264:02:14 AMbuy$30.93$0.000018290.046690.072761.69M
0xF73...4E14
0x69...6311
05/16/20264:02:08 AMbuy$29.45$0.000018280.044450.0727591.61M
0xd0d...049f
0x4c...00cc
05/16/20264:01:53 AMbuy$64.98$0.000018280.098040.0727583.55M
0xbb5...5489
0x7c...e73b
05/16/20264:01:23 AMbuy$22.6$0.000018310.034030.0727571.23M
0xF73...4E14
0xd1...0ab2