WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001734
Price
0.072759 WBNB
TVL
$362,650.95
MKT CAP
$17.3B
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
21
Buys
10
Sells
11
Volume
231
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.43B
Pooled WBNB:
$288.52

WSHIB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001734. WSHIB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $231.20. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,345,004,373.91. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $362,650.96. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $362,650.96.

The total transactions of WSHIB/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

WSHIB/WBNB pool has a trading volume of $231.20 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002759, captured at 12:54 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001734 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20265:18:19 PMsell$27.89$0.000017340.044380.0727591.61M
0xf02...C1b9
0x33...d145
04/21/20264:50:24 PMsell$3.8$0.000017470.0060040.07276217,535.77
0x976...597C
0x16...5f99
04/21/20262:39:07 PMsell$1.03$0.00001750.0016270.0727658,944.89
0x9a5...D27b
0x71...2ec8
04/21/20262:05:56 PMsell$3.72$0.000017430.0059010.07276213,790.11
0x58B...5E4D
0xd8...185d
04/21/202612:51:23 PMbuy$3.8$0.00001750.0060210.072774217,045.89
0x58B...5E4D
0xd8...0929
04/21/202612:16:37 PMsell$25.2$0.000017480.039790.072761.44M
0x0EB...5894
0xf7...56fd
04/21/202611:51:03 AMbuy$1.33$0.000017580.0021030.07277575,816.34
0xBF8...F368
0xdf...3f47
04/21/202611:50:54 AMbuy$23.56$0.000017580.037180.0727741.34M
0x444...8B63
0x93...8563
04/21/202611:50:54 AMsell$0.08244$0.00001750.000130.0727614,710.8
0xdcb...b3EE
0xe2...ba01
04/21/202611:05:19 AMbuy$0.006656$0.000017650.000010460.072774377.01
0xDB1...1c54
0x3b...ac3a
04/21/202610:41:20 AMsell$23.14$0.000017630.036230.072761.31M
0xe1B...F434
0x2b...08c3
04/21/202610:36:40 AMsell$17.8$0.000017640.027870.0727611.01M
0x150...8864
0x1a...d945
04/20/20267:26:39 PMbuy$3.86$0.000017490.0061290.072775220,848.58
0x976...597C
0x9e...6178
04/20/20267:00:55 PMbuy$18.67$0.000017510.029590.0727751.07M
0x58f...193c
0xec...781b
04/20/20266:55:14 PMbuy$15.04$0.000017510.023830.072774859,040.14
0x58f...193c
0x37...ebe8
04/20/20266:51:52 PMbuy$25.95$0.000017510.041090.0727741.48M
0xAF6...dA59
0xed...89bc
04/20/20266:50:19 PMbuy$33.37$0.000017490.05290.0727731.91M
0x456...404A
0xc1...2432
04/20/20266:49:22 PMsell$2.63$0.000017380.004180.072758151,531.1
0x6F6...Bf0F
0x72...e220
04/20/20265:47:50 PMsell$0.01297$0.000017340.000020630.072758748.1
0xdbc...2aC8
0xe1...bf18
04/20/20265:42:30 PMsell$0.1039$0.000017350.00016520.0727585,989.09
0xdbc...2aC8
0xdf...0bf9