WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001972
Price
0.072698 WBNB
TVL
$417,376.89
MKT CAP
$19.7B
5m
0%
1h
0.18%
4h
0.44%
24h
1.16%
Share
TXNS
37
Buys
4
Sells
33
Volume
721
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.55B
Pooled WBNB:
$285.45

WSHIB/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001972. WSHIB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $721.40. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $19,725,389,139.23. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $417,376.90. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $417,376.90.

The total transactions of WSHIB/WBNB is 37 in the last 24 hours, 4 of which are buy transactions, and 33 are sales transactions.

WSHIB/WBNB pool has a trading volume of $721.40 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002698, captured at 2:44 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001972 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20262:01:16 AMsell$23.85$0.000019720.032620.0726981.21M
0xC38...d0EA
0x8c...cc57
09/12/20261:51:38 AMsell$23.88$0.000019710.032690.0726981.21M
0xb07...A0b7
0x1d...d353
09/12/20261:46:31 AMsell$24.02$0.000019690.032920.0726991.22M
0x1d1...370f
0xd6...27da
09/12/20261:24:39 AMsell$24.01$0.00001970.032910.07271.22M
0x021...df9E
0xcc...fbb8
09/12/20261:21:04 AMsell$24.22$0.000019690.033210.07271.23M
0xf4c...89ED
0xab...8a8b
09/12/20261:17:54 AMsell$24.36$0.000019690.033420.0727011.24M
0xb07...A0b7
0x29...95ab
09/11/202611:52:39 PMsell$9.22$0.000019640.012680.072701469,493.29
0x8f5...10CA
0x05...c76f
09/11/202611:49:03 PMsell$16.29$0.000019640.022410.072702829,474.23
0xd0E...3042
0x97...d255
09/11/202611:46:25 PMsell$23.94$0.000019640.032950.0727021.22M
0x22E...f942
0x3d...d4ac
09/11/202611:45:48 PMsell$13.81$0.000019630.019010.072703703,284.4
0x8f5...10CA
0xc5...5ef8
09/11/20264:22:30 PMsell$23.71$0.000019680.032570.0727031.2M
0xAF6...dA59
0x4f...9435
09/11/20264:10:57 PMbuy$0.004508$0.000019880.056160.072717226.68
0x4D9...F55e
0x21...87b5
09/11/20264:04:02 PMbuy$0.007571$0.000019860.000010350.072717381.16
0x4D9...F55e
0x41...51c6
09/11/20263:42:54 PMsell$23.64$0.000019930.032080.0727041.19M
0x13e...3ea8
0x36...3c00
09/11/20263:38:40 PMsell$23.85$0.000019960.032350.0727071.19M
0xfFa...83AC
0x07...ae3c
09/11/20263:39:53 PMsell$23.45$0.000019950.031820.0727061.18M
0x003...7923
0xd6...9267
09/11/20263:40:23 PMsell$18.04$0.000019940.024470.072705904,653.84
0xfFa...83AC
0xfd...c999
09/11/20263:40:49 PMsell$24.21$0.000019940.032840.0727051.21M
0xa20...15e0
0x66...fc1d
09/11/20263:42:24 PMsell$25.94$0.000019930.035190.0727041.3M
0x003...7923
0x6f...a52c
09/11/20263:39:19 PMsell$25.17$0.000019950.034150.0727071.26M
0x22E...f942
0x2d...15fb