- WhatToFarm
- BNB Chain
- PancakeSwap
- WSHIB-WBNB LPs
Info about WSHIB-WBNB pair
- Pooled WSHIB:
- 10.7B
- Pooled WBNB:
- $280.16
WSHIB/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00002446. WSHIB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $333.50. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $24,460,674,189.88. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $520,132.51. The WSHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSHIB/WBNB now?
The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $520,132.51.
How many transactions are there in the WSHIB/WBNB pool in the last 24 hours?
The total transactions of WSHIB/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WSHIB/WBNB pool in the last 24 hours?
WSHIB/WBNB pool has a trading volume of $333.50 in the last 24 hours.
What is the exchange rate of 1 WSHIB to WBNB?
The exchange rate of 1 WSHIB to WBNB is 0.00000002635, captured at 8:17 PM UTC.
How much is 1 WSHIB in dollars?
The price of converting 1 WSHIB to USD is $0.00002446 today.
WSHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:08:54 PM | buy | $35.64 | $0.00002446 | 0.0384 | 0.072635 | 1.46M | - | 0x87...6f76 |
| 01/15/2026 | 7:02:22 PM | buy | $9.43 | $0.00002437 | 0.01019 | 0.072634 | 387,089.88 | 0x2a...b3ac | |
| 01/15/2026 | 4:00:51 PM | buy | $37.27 | $0.00002463 | 0.03985 | 0.072634 | 1.51M | 0xa9...c402 | |
| 01/15/2026 | 3:38:11 PM | sell | $121.6 | $0.0000245 | 0.1301 | 0.072621 | 4.96M | 0x16...c19a | |
| 01/15/2026 | 3:28:46 PM | sell | $3.29 | $0.00002456 | 0.003516 | 0.072623 | 134,064.73 | - | 0xa6...9ba4 |
| 01/15/2026 | 3:07:22 PM | buy | $0.01452 | $0.00002471 | 0.00001549 | 0.072636 | 587.78 | - | 0x6b...511a |
| 01/15/2026 | 3:20:19 AM | buy | $35.97 | $0.00002449 | 0.03871 | 0.072636 | 1.47M | 0x75...9053 | |
| 01/15/2026 | 12:33:02 AM | sell | $0.4148 | $0.00002464 | 0.0004414 | 0.072622 | 16,831.48 | 0x9c...9346 | |
| 01/14/2026 | 11:51:31 PM | sell | $32.26 | $0.00002485 | 0.03408 | 0.072625 | 1.3M | - | 0xbc...d490 |
| 01/14/2026 | 11:48:12 PM | sell | $33.62 | $0.00002485 | 0.03553 | 0.072626 | 1.35M | 0x2c...cdf6 | |
| 01/14/2026 | 11:33:52 PM | sell | $23.94 | $0.00002486 | 0.0253 | 0.072626 | 963,323.67 | 0xe4...06bd | |
| 01/14/2026 | 6:34:15 PM | sell | $4.4 | $0.00002467 | 0.004686 | 0.072627 | 178,407.21 | 0x91...914c | |
| 01/14/2026 | 5:09:25 PM | buy | $40.05 | $0.00002484 | 0.04254 | 0.072638 | 1.61M | - | 0x85...3e4b |
| 01/14/2026 | 5:05:14 PM | buy | $34.35 | $0.00002483 | 0.03648 | 0.072637 | 1.38M | 0xdf...91fe | |
| 01/14/2026 | 4:47:19 PM | buy | $29.22 | $0.00002495 | 0.03088 | 0.072637 | 1.17M | 0x16...1600 | |
| 01/14/2026 | 4:33:58 PM | sell | $23.76 | $0.00002483 | 0.02511 | 0.072623 | 957,191.15 | 0xb3...82a0 | |
| 01/14/2026 | 4:26:18 PM | buy | $32.42 | $0.00002493 | 0.03428 | 0.072636 | 1.3M | 0xd9...0182 | |
| 01/14/2026 | 4:12:34 PM | buy | $33.4 | $0.00002479 | 0.03552 | 0.072636 | 1.35M | 0xda...3558 | |
| 01/14/2026 | 3:28:52 PM | buy | $19.43 | $0.00002479 | 0.02065 | 0.072635 | 783,495.7 | 0x81...89a7 | |
| 01/14/2026 | 3:27:39 PM | buy | $128.73 | $0.00002478 | 0.1368 | 0.072634 | 5.19M | 0x1c...51b3 |