Info about WSHIB-WBNB pair
- Pooled WSHIB:
- 10.44B
- Pooled WBNB:
- $288.39
WSHIB/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001782. WSHIB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.33. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,825,967,808.10. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $372,921.39. The WSHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSHIB/WBNB now?
The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $372,921.39.
How many transactions are there in the WSHIB/WBNB pool in the last 24 hours?
The total transactions of WSHIB/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WSHIB/WBNB pool in the last 24 hours?
WSHIB/WBNB pool has a trading volume of $44.33 in the last 24 hours.
What is the exchange rate of 1 WSHIB to WBNB?
The exchange rate of 1 WSHIB to WBNB is 0.00000002757, captured at 7:30 PM UTC.
How much is 1 WSHIB in dollars?
The price of converting 1 WSHIB to USD is $0.00001782 today.
WSHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:30:40 PM | sell | $24.76 | $0.00001782 | 0.0383 | 0.072757 | 1.39M | 0xbf...9247 | |
| 05/20/2026 | 2:43:47 PM | buy | $0.3057 | $0.00001788 | 0.0004736 | 0.072771 | 17,090.97 | 0x44...4ef6 | |
| 05/20/2026 | 2:26:18 PM | buy | $1.68 | $0.00001788 | 0.002613 | 0.072771 | 94,308.36 | 0xf4...3407 | |
| 05/20/2026 | 10:18:24 AM | buy | $11.25 | $0.00001785 | 0.01746 | 0.072771 | 630,126.95 | 0x7c...64e1 | |
| 05/20/2026 | 10:12:27 AM | buy | $6.32 | $0.00001784 | 0.009814 | 0.07277 | 354,191.5 | 0x1c...94c9 | |
| 05/19/2026 | 11:33:48 AM | buy | $0.5703 | $0.00001773 | 0.0008911 | 0.07277 | 32,162.78 | 0x6b...6677 | |
| 05/19/2026 | 9:36:05 AM | sell | $0.6846 | $0.00001766 | 0.001068 | 0.072756 | 38,748.75 | 0x09...a818 | |
| 05/19/2026 | 6:18:34 AM | sell | $0.5753 | $0.00001774 | 0.0008939 | 0.072756 | 32,426.22 | 0xdd...8fda | |
| 05/19/2026 | 5:56:36 AM | sell | $3.47 | $0.00001774 | 0.005404 | 0.072756 | 196,038.07 | 0xf5...b245 | |
| 05/19/2026 | 5:56:13 AM | sell | $3.5 | $0.00001775 | 0.005446 | 0.072757 | 197,560.66 | 0x9e...ace3 | |
| 05/19/2026 | 5:55:57 AM | buy | $7.74 | $0.00001784 | 0.01202 | 0.07277 | 434,043.59 | 0x08...6061 | |
| 05/19/2026 | 1:31:00 AM | sell | $8.92 | $0.00001774 | 0.01386 | 0.072757 | 502,969.68 | 0x83...4d67 | |
| 05/19/2026 | 1:30:43 AM | sell | $11.02 | $0.00001774 | 0.01713 | 0.072757 | 621,297.25 | 0x02...a863 | |
| 05/19/2026 | 1:27:34 AM | sell | $10.5 | $0.00001775 | 0.01631 | 0.072757 | 591,675.99 | 0x13...4602 | |
| 05/19/2026 | 1:20:31 AM | sell | $0.7716 | $0.00001777 | 0.001196 | 0.072757 | 43,403.04 | 0x31...b82d | |
| 05/18/2026 | 7:30:37 PM | sell | $19.92 | $0.00001772 | 0.031 | 0.072758 | 1.12M | 0xe3...e868 | |
| 05/18/2026 | 7:27:28 PM | sell | $6.81 | $0.00001771 | 0.0106 | 0.072758 | 384,540.7 | 0x97...131a | |
| 05/18/2026 | 7:19:07 PM | sell | $28.57 | $0.00001771 | 0.0445 | 0.072759 | 1.61M | 0xa2...d396 | |
| 05/18/2026 | 4:54:36 PM | sell | $16.18 | $0.00001765 | 0.0253 | 0.072759 | 916,850.86 | 0xe1...54c8 | |
| 05/18/2026 | 3:01:03 PM | sell | $0.6428 | $0.00001758 | 0.001009 | 0.072759 | 36,563.3 | 0x29...dab1 |