WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001782
Price
0.072759 WBNB
TVL
$372,610.63
MKT CAP
$17.8B
5m
0%
1h
0.14%
4h
0.08%
24h
2.81%
Share
TXNS
59
Buys
45
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.43B
Pooled WBNB:
$288.51

WSHIB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001782. WSHIB price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,005.50. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,820,541,415.33. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $372,610.64. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $372,610.64.

The total transactions of WSHIB/WBNB is 59 in the last 24 hours, 45 of which are buy transactions, and 14 are sales transactions.

WSHIB/WBNB pool has a trading volume of $1,005.50 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002759, captured at 1:52 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001782 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20261:29:59 AMsell$24.78$0.000017820.038370.0727591.39M
0x1f7...54F5
0xa2...2fb0
04/18/20261:24:50 AMsell$12.71$0.000017830.019660.07276712,591.88
0x1Bb...F139
0xd6...d770
04/18/202612:56:11 AMsell$23.72$0.000017790.036790.072761.33M
0x761...b419
0xee...e6b2
04/17/202611:19:11 PMsell$18.31$0.000017760.028470.0727611.03M
0x7AF...195b
0x71...93a2
04/17/202611:11:44 PMsell$16.2$0.000017790.025140.072761910,516.04
0xC3f...FD1d
0x78...c290
04/17/202611:05:58 PMsell$13.03$0.00001780.020220.072762732,217.23
0xC3f...FD1d
0x2e...51a2
04/17/202611:05:31 PMsell$8.91$0.000017810.013820.072762500,301.17
0xC3f...FD1d
0x5c...e521
04/17/202611:01:21 PMsell$25.12$0.000017790.039010.0727631.41M
0x6A6...d90f
0x97...c0f6
04/17/202611:00:30 PMsell$7$0.000017790.010870.072763393,423.61
0x7AF...195b
0xa9...2b85
04/17/202610:58:55 PMsell$15.15$0.00001780.023530.072764851,375.54
0xC3f...FD1d
0xae...8508
04/17/202610:58:10 PMsell$8.44$0.00001780.013110.072764474,262.2
0xC3f...FD1d
0x28...707a
04/17/202610:50:25 PMsell$8.03$0.00001780.012470.072764451,141.31
0xC3f...FD1d
0x6e...bf32
04/17/20265:42:30 PMbuy$0.6176$0.000017850.00096120.07277834,594.42
0x710...21fA
0x01...566b
04/17/20265:39:58 PMsell$1.08$0.000017770.0016840.07276460,929.73
0xDDD...5Efb
0x2f...cedd
04/17/20264:23:59 PMbuy$24.57$0.000017920.038070.0727781.37M
0xF63...8e66
0xfe...38dc
04/17/20264:21:26 PMbuy$25.89$0.00001790.040170.0727771.45M
0xAF6...dA59
0xd5...0c78
04/17/20263:58:38 PMbuy$1.05$0.000017860.0016340.07277758,863.13
0xDDD...5Efb
0x3e...f85d
04/17/20263:17:39 PMbuy$24.17$0.000017860.037570.0727761.35M
0x905...48cd
0xb5...5c38
04/17/20263:00:55 PMbuy$25.48$0.000017850.039630.0727751.43M
0xe1B...F434
0x6e...1a47
04/17/20262:52:06 PMbuy$22.53$0.000017880.034970.0727751.26M
0xF63...8e66
0xe1...5413