WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00002009
Price
0.072814 WBNB
TVL
$415,321.76
MKT CAP
$20.1B
5m
0%
1h
0%
4h
0%
24h
2.42%
Share
TXNS
14
Buys
13
Sells
1
Volume
267
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.36B
Pooled WBNB:
$290.82

WSHIB/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00002009. WSHIB price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $267.46. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $20,095,295,340.66. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $415,321.76. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $415,321.76.

The total transactions of WSHIB/WBNB is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

WSHIB/WBNB pool has a trading volume of $267.46 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002814, captured at 8:42 PM UTC.

The price of converting 1 WSHIB to USD is $0.00002009 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20263:13:41 PMbuy$26.5$0.000020090.037120.0728141.32M
0xb2E...f3a1
0x7a...db79
08/27/20263:13:17 PMbuy$27.08$0.000020080.037930.0728131.35M
0xa12...D8f1
0xca...30dc
08/27/20263:13:10 PMbuy$23.67$0.000020080.033160.0728121.18M
0xEEd...c1e6
0x1a...ef41
08/27/20263:12:59 PMbuy$30.98$0.000020070.043390.0728111.54M
0x222...2604
0xa6...96ac
08/27/20263:12:59 PMbuy$26.93$0.000020070.037730.0728121.34M
0x666...87cb
0x9b...238d
08/27/20262:58:32 PMbuy$26.79$0.000019920.03780.072811.34M
0x13e...3ea8
0x5e...c8ab
08/27/20262:38:47 PMbuy$26.34$0.000019870.037260.0728091.33M
0x784...Cf85
0x53...df81
08/27/20262:38:29 PMbuy$23.86$0.000019860.033740.0728091.2M
0xF63...8e66
0xea...73a2
08/27/20262:29:54 PMbuy$26.91$0.000019920.037930.0728081.35M
0xfFa...83AC
0xb2...f9d8
08/27/20262:22:41 PMbuy$26.98$0.000019820.038220.0728071.36M
0xa12...D8f1
0x7f...3ec0
08/27/20269:31:28 AMbuy$0.003529$0.000019970.054960.072807176.67
0x4D9...F55e
0x8a...0e64
08/27/20268:01:06 AMbuy$0.02769$0.000019780.000039310.0728071,400.18
0x09C...49a6
0x4a...4bd0
08/26/202611:52:49 PMsell$1.08$0.000019770.0015360.07279354,989
0xC36...8E08
0xab...81ec
08/26/20266:24:36 PMbuy$0.2366$0.000019620.00033870.07280812,061.37
0x458...2063
0x11...b1ea
08/26/20262:51:09 PMsell$425.64$0.000019460.6120.07279921.86M
0x766...8b28
0x61...0dc5
08/26/20262:49:22 PMbuy$26.53$0.00001960.038140.0728191.35M
0x22E...f942
0x21...bd1d
08/26/20262:10:30 PMbuy$24.43$0.000019750.034870.0728181.24M
0x823...c14c
0xf8...a6fd
08/26/20262:06:06 PMbuy$27.04$0.000019760.038550.0728171.37M
0x4Aa...F95F
0x61...0c3e
08/26/202611:58:49 AMbuy$28.62$0.000019840.040610.0728151.44M
0xF73...4E14
0xd8...4f88
08/26/202610:59:37 AMsell$574.29$0.000019780.81530.07280929.02M
0x766...8b28
0x72...f6ef