WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001583
Price
0.072573 WBNB
TVL
$342,032.59
MKT CAP
$15.8B
5m
0%
1h
-1.95%
4h
-6.22%
24h
-34.06%
Share
TXNS
132
Buys
59
Sells
73
Volume
4K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.82B
Pooled WBNB:
$277.88

WSHIB/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001583. WSHIB price is down -34.06% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,224.26. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $15,837,810,523.62. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $342,032.59. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $342,032.59.

The total transactions of WSHIB/WBNB is 132 in the last 24 hours, 59 of which are buy transactions, and 73 are sales transactions.

WSHIB/WBNB pool has a trading volume of $4,224.26 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002573, captured at 9:15 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001583 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20269:14:42 PMbuy$25.2$0.000015790.041070.0725741.6M
0x647...076e
0x5e...f902
02/05/20269:14:19 PMbuy$37.67$0.000015830.061210.0725732.38M
0x704...1649
0xa4...2009
02/05/20269:00:05 PMbuy$18.87$0.000015870.030570.0725721.19M
0xF73...4E14
0x1e...e3f6
02/05/20268:59:36 PMbuy$19.04$0.000015860.030860.0725721.2M
0xF73...4E14
0x4a...bb4e
02/05/20268:59:18 PMbuy$23.85$0.000015810.038790.0725711.51M
0x5d2...758d
0xd7...30d2
02/05/20268:58:34 PMbuy$23.99$0.000015820.038970.072571.52M
0xF73...4E14
0xb8...0626
02/05/20268:58:24 PMbuy$42.17$0.000015810.068510.0725682.67M
0x9C2...b098
0xa1...c64c
02/05/20268:58:29 PMbuy$25.55$0.000015810.041510.0725691.62M
0x5d2...758d
0x28...a66c
02/05/20268:58:10 PMbuy$29.66$0.000015840.048080.0725671.87M
0xC25...F1AF
0x22...13a4
02/05/20268:58:09 PMbuy$61.24$0.000015830.099270.0725663.87M
0x660...b11b
0x99...ffd4
02/05/20268:56:46 PMbuy$23.85$0.000015760.038790.0725641.51M
0x5d2...758d
0xbc...bba2
02/05/20268:56:48 PMbuy$26.13$0.000015770.04250.0725651.66M
0xF63...8e66
0xeb...2e1a
02/05/20268:56:09 PMbuy$26.23$0.000015710.042810.0725631.67M
0xF3f...0fF5
0x27...771a
02/05/20268:55:51 PMbuy$35.24$0.000015710.057460.0725622.24M
0x25d...9ba2
0x3c...face
02/05/20268:55:54 PMbuy$23.79$0.000015710.038790.0725621.51M
0x5d2...758d
0xeb...b61e
02/05/20268:47:19 PMbuy$321.35$0.000015960.51450.07255620.12M
0x604...2014
0x9b...b86b
02/05/20268:44:37 PMsell$22.31$0.000015910.035610.0725391.4M
0xF63...8e66
0x88...8da4
02/05/20268:44:07 PMbuy$2.05$0.000016010.0032830.072552128,625.02
0xbA4...F569
0xcc...3073
02/05/20268:43:25 PMsell$24.34$0.000015940.038780.072541.53M
0xefA...D59D
0xd0...d44c
02/05/20268:42:21 PMsell$25.28$0.000015970.040220.072541.58M
0x70e...20dD
0x90...6d95