WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001716
Price
0.072697 WBNB
TVL
$363,029.64
MKT CAP
$17.2B
5m
0%
1h
-1.66%
4h
-2.95%
24h
-5.08%
Share
TXNS
47
Buys
2
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.55B
Pooled WBNB:
$285.22

WSHIB/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001716. WSHIB price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,557.07. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,169,264,172.30. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $363,029.64. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $363,029.64.

The total transactions of WSHIB/WBNB is 47 in the last 24 hours, 2 of which are buy transactions, and 45 are sales transactions.

WSHIB/WBNB pool has a trading volume of $1,557.07 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002697, captured at 8:10 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001716 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:03:39 AMsell$102.28$0.000017160.16070.0726975.96M
0x7B4...e1b6
0x3e...d7fc
05/23/20268:00:59 AMsell$207.3$0.000017270.32430.07270212M
0xBEe...3500
0x9f...2108
05/23/20268:00:55 AMsell$73.83$0.000017220.1160.0727064.29M
0x5Cb...26FA
0x7b...1cae
05/23/20268:00:49 AMsell$172.52$0.000017250.2710.0727110M
0x5Cb...26FA
0x1b...b272
05/23/20267:59:30 AMsell$142.82$0.000017280.22420.0727158.26M
0x5Cb...26FA
0x3f...8797
05/23/20267:57:42 AMsell$260.43$0.000017340.40860.07272115.02M
0x5Cb...26FA
0xab...da15
05/23/20267:56:10 AMbuy$24.43$0.000017430.038380.0727381.4M
0xF63...8e66
0x3e...86ac
05/23/20267:52:25 AMbuy$23.21$0.000017450.036390.0727371.33M
0x3cB...D4Cc
0x9d...171e
05/23/20266:28:01 AMsell$2.8$0.000017690.0043180.072723158,554.79
0xB5C...1436
0x8e...7ee2
05/23/20261:46:33 AMsell$2.85$0.00001770.0043920.072723161,279.23
0xC3f...FD1d
0x26...b2e9
05/23/20261:02:42 AMsell$21.44$0.000017760.032880.0727241.21M
0x58f...193c
0x4f...aa40
05/23/202612:58:11 AMsell$22.9$0.000017740.035170.0727241.29M
0xF63...8e66
0xb7...89aa
05/23/202612:38:05 AMsell$20.57$0.00001770.031660.0727251.16M
0xAF6...dA59
0xd4...044d
05/23/202612:10:11 AMsell$0.49$0.000017760.00075160.07272527,578.52
0x7AF...195b
0x59...bb45
05/23/202612:08:32 AMsell$27.87$0.000017750.042780.0727261.57M
0xd7b...C6C3
0xe2...7ab2
05/23/202612:01:01 AMsell$0.8849$0.000017710.0013610.07272649,943.49
0xC3f...FD1d
0xd7...a655
05/22/202611:47:28 PMsell$1.86$0.000017710.0028660.072726105,137.98
0x7AF...195b
0xa6...5251
05/22/202611:00:17 PMsell$21.89$0.00001780.033540.0727261.23M
0xF63...8e66
0x4b...9381
05/22/202610:45:26 PMsell$22.03$0.000017770.033810.0727271.24M
0x58f...193c
0xbd...88d1
05/22/202610:43:31 PMsell$0.7097$0.000017770.0010890.07272739,941.18
0x7AF...195b
0x94...0ad9