WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00002434
Price
0.073725 WBNB
TVL
$436,016.13
MKT CAP
$24.3B
5m
0.00%
1h
-0.01%
4h
-0.01%
24h
-0.27%
Share
TXNS
10
Buys
5
Sells
5
Volume
48
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
8.98B
Pooled WBNB:
$333.67

WSHIB/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of WSHIB token on DEX PancakeSwap is $0.00002434. WSHIB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.07. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $24,281,904,016.33. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $436,016.14. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $436,016.14.

The total transactions of WSHIB/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WSHIB/WBNB pool has a trading volume of $48.07 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000003725, captured at 7:05 PM UTC.

The price of converting 1 WSHIB to USD is $0.00002434 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20257:04:00 PMbuy$0.01489$0.000024340.00002280.073725612.06
0xDa4...cFFE
0x23...a0d2
07/05/20256:59:35 PMbuy$0.01684$0.000024340.000025770.073725691.9
0xDa4...cFFE
0x3b...eb63
07/05/20256:46:02 PMbuy$0.01749$0.000024340.000026770.073725718.51
0xDa4...cFFE
0xac...fc2f
07/05/20256:43:36 PMbuy$0.02785$0.000024340.000042630.0737251,144.3
0xDa4...cFFE
0xfe...ca35
07/05/202511:31:56 AMsell$2.99$0.000024280.0045750.073707123,409.82
0xC68...1c38
0x79...51ca
07/05/202511:05:35 AMsell$0.2691$0.000024280.00041070.07370711,080.8
0x29D...EE7d
0x50...5348
07/05/202510:45:20 AMsell$12.11$0.000024280.018490.073707498,774.94
0x4fC...6Cc8
0xdf...e3d8
07/05/202510:45:36 AMsell$7.64$0.000024280.011660.073707314,666.62
0xe09...5268
0xf4...f3b2
07/05/202510:36:00 AMsell$8.05$0.00002430.012280.073708331,356.91
0xB69...dFeD
0x58...277c
07/05/20258:21:42 AMbuy$16.92$0.00002440.025830.073726693,191.17
0xB1c...6a02
0xdc...8369
07/04/20253:48:58 PMsell$2.99$0.000024240.0045760.073707123,439
0xe09...5268
0xb5...1e21
07/04/20253:19:47 PMsell$7.47$0.000024280.011410.073707307,891.65
0x4F3...fD16
0x75...a8e0
07/04/20253:19:03 PMsell$6.14$0.000024280.0093750.073708252,840.11
0xC68...1c38
0x24...08ae
07/04/20253:19:16 PMsell$2.2$0.000024280.0033590.07370890,587.68
0x961...3118
0x1b...c506
07/04/20253:12:31 PMsell$4.49$0.000024280.0068570.073708184,926.69
0x695...F122
0x53...5bc1
07/04/20252:57:27 PMsell$34.21$0.000024290.052240.0737091.41M
0xC8E...23a1
0x2c...ec1a
07/04/20252:09:10 PMsell$43.07$0.000024360.065590.073711.77M
0xC8E...23a1
0xd6...32a5
07/04/20251:53:54 PMsell$31.46$0.000024420.047810.0737111.29M
0xC8E...23a1
0x53...a6aa
07/04/20251:44:17 PMsell$12.79$0.000024450.019420.073712523,135.89
0x293...17e3
0xbf...f8e4
07/04/202510:34:03 AMsell$2.15$0.000024390.0032820.07371288,418.74
0xC68...1c38
0x82...17a8