WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.0000158
Price
0.072687 WBNB
TVL
$334,959.34
MKT CAP
$15.8B
5m
0%
1h
0%
4h
-1.10%
24h
-1.20%
Share
TXNS
116
Buys
8
Sells
108
Volume
1K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.57B
Pooled WBNB:
$284.83

WSHIB/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.0000158. WSHIB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,266.42. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $15,802,668,272.10. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $334,959.35. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $334,959.35.

The total transactions of WSHIB/WBNB is 116 in the last 24 hours, 8 of which are buy transactions, and 108 are sales transactions.

WSHIB/WBNB pool has a trading volume of $1,266.42 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002687, captured at 3:41 PM UTC.

The price of converting 1 WSHIB to USD is $0.0000158 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20262:15:15 PMsell$20.24$0.00001580.034430.0726871.28M
0x2Ac...6E6C
0x67...6e66
07/31/20262:13:27 PMsell$20.56$0.000015810.034960.0726881.3M
0x80a...5f99
0x68...ed60
07/31/20262:13:19 PMsell$20.23$0.000015810.03440.0726881.28M
0x1Ba...7ca8
0x12...1181
07/31/20262:12:59 PMsell$20.66$0.000015820.035110.0726891.31M
0xD81...036E
0x62...fc0f
07/31/20262:10:18 PMsell$21.01$0.000015750.035890.072691.33M
0x13e...3ea8
0x38...efef
07/31/20262:09:09 PMsell$6.25$0.000015760.010670.07269396,625.64
0xC4e...9719
0x94...9648
07/31/20262:08:43 PMsell$10.94$0.000015760.018670.07269694,149.64
0xa6B...882E
0xdc...48dc
07/31/20262:07:02 PMsell$26.05$0.000015790.044410.0726911.65M
0x003...7923
0x20...59e6
07/31/20262:05:49 PMsell$20.85$0.000015830.035450.0726921.32M
0xb07...A0b7
0x49...198b
07/31/20262:05:14 PMsell$20.95$0.000015830.035640.0726921.32M
0xb56...9Ed1
0xb6...77a1
07/31/20261:06:01 PMsell$23.54$0.000016030.039540.0726931.47M
0x445...2911
0x0e...e445
07/31/20261:04:44 PMsell$21.11$0.000016020.03550.0726941.32M
0x22e...8444
0xd5...29f3
07/31/20261:04:12 PMsell$21.25$0.000016020.035750.0726951.33M
0xa20...15e0
0xcc...67ea
07/31/20261:03:10 PMsell$24.76$0.000015990.041730.0726951.55M
0x2Ac...6E6C
0x4d...4fb6
07/31/20261:02:49 PMsell$23.56$0.000015990.039730.0726961.47M
0xf4c...89ED
0x28...e520
07/31/202612:56:50 PMsell$21.8$0.000015970.036820.0726981.36M
0x884...12E6
0x27...d386
07/31/20268:52:35 AMsell$9.49$0.0000160.0160.072698593,099.7
0x876...C1c3
0x58...adec
07/31/20268:48:17 AMsell$21.62$0.000015990.036490.0726991.35M
0xb2E...f3a1
0x32...9430
07/31/20268:37:31 AMsell$6.32$0.0000160.010670.072699395,202.27
0x649...d2C3
0x45...a594
07/31/20268:37:06 AMsell$12.65$0.0000160.021340.0727790,469.84
0x823...c14c
0xe2...809c