WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001441
Price
0.072525 WBNB
TVL
$315,131.73
MKT CAP
$14.4B
5m
0%
1h
0.08%
4h
-0.19%
24h
-1.33%
Share
TXNS
18
Buys
14
Sells
4
Volume
295
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.91B
Pooled WBNB:
$276.06

WSHIB/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001441. WSHIB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $295.45. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $14,412,288,374.96. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $315,131.73. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $315,131.73.

The total transactions of WSHIB/WBNB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

WSHIB/WBNB pool has a trading volume of $295.45 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002525, captured at 1:36 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001441 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20261:16:48 PMsell$18.43$0.000014410.032290.0725251.28M
0x8f5...10CA
0x33...fc9e
07/22/20261:13:33 PMsell$10.34$0.000014410.018120.072525717,609
0xd0E...3042
0xf5...104f
07/22/20261:07:13 PMsell$11.99$0.00001440.021030.072525832,764.27
0x8f5...10CA
0x42...813e
07/22/202610:47:42 AMsell$1.72$0.000014430.0030240.072526119,714.77
0x575...F5c0
0x9e...e913
07/22/20262:44:33 AMbuy$0.9955$0.000014550.0017370.07253868,416.57
0x575...F5c0
0xfa...ed13
07/22/20262:32:13 AMbuy$0.7207$0.000014570.0012550.07253849,466.61
0x575...F5c0
0x5b...3eb3
07/21/20262:40:53 PMbuy$3.47$0.000014590.0060380.072538237,865.76
0x456...404A
0x8d...c96f
07/21/20262:38:07 PMbuy$3.42$0.00001460.0059470.072538234,280.87
0x456...404A
0x7f...2de4
07/21/20262:05:02 PMbuy$21.48$0.000014580.037380.0725381.47M
0x4Aa...F95F
0xfb...051d
07/21/20262:04:52 PMbuy$33.29$0.00001460.057830.0725372.28M
0x666...4A23
0x70...a60e
07/21/20262:02:01 PMbuy$33.63$0.00001460.058410.0725362.3M
0x2Ac...6E6C
0xdd...8e62
07/21/20262:01:57 PMbuy$50.49$0.000014620.087510.0725353.45M
0xBcc...6392
0x5a...f695
07/21/20262:01:55 PMbuy$23.86$0.000014610.041360.0725331.63M
0xc46...D71E
0x88...1067
07/21/20262:01:51 PMbuy$17.88$0.000014620.030970.0725331.22M
0x33D...7976
0xc0...967a
07/21/20261:55:51 PMbuy$22.29$0.000014620.038590.0725321.52M
0x7d3...65f2
0x62...0c66
07/21/20261:54:51 PMbuy$18.58$0.000014620.032180.0725311.27M
0x983...ba74
0xa6...fb2c
07/21/20261:54:16 PMbuy$1.98$0.000014610.0034420.072531136,001.51
0xC36...8E08
0x2e...a773
07/21/20261:49:41 PMbuy$20.81$0.00001460.036060.0725311.42M
0x73F...735B
0xf8...9c2b
07/21/20261:13:20 PMbuy$20.96$0.00001460.036320.072531.44M
0x80a...5f99
0xd2...6fd0
07/21/202612:37:53 PMbuy$21.49$0.00001460.037230.0725291.47M
0xa20...15e0
0xc1...783a