WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001799
Price
0.072741 WBNB
TVL
$377,594.02
MKT CAP
$18B
5m
0%
1h
-0.11%
4h
-0.35%
24h
0.20%
Share
TXNS
37
Buys
1
Sells
36
Volume
476
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.46B
Pooled WBNB:
$287.61

WSHIB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001799. WSHIB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $476.08. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,998,206,286.05. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $377,594.02. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $377,594.02.

The total transactions of WSHIB/WBNB is 37 in the last 24 hours, 1 of which are buy transactions, and 36 are sales transactions.

WSHIB/WBNB pool has a trading volume of $476.08 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002741, captured at 7:39 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001799 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20266:57:56 AMsell$0.6124$0.000017990.00093290.07274134,026.24
0xC3f...FD1d
0xc7...882e
05/22/20266:16:03 AMsell$0.0112$0.000018030.000017030.072741621.4
0x64D...5A66
0x9d...87b0
05/22/20266:13:22 AMbuy$0.01143$0.000018120.000017390.072755631.05
0x64D...5A66
0x33...7164
05/22/20266:01:33 AMsell$0.6625$0.000018010.0010080.07274136,774.26
0xC3f...FD1d
0x2e...d31f
05/22/20265:04:04 AMsell$0.7219$0.000018050.0010960.07274139,984.66
0xC3f...FD1d
0xa2...2596
05/22/20265:01:24 AMsell$0.6019$0.000018060.00091380.07274133,327.28
0xC3f...FD1d
0x4e...5488
05/22/20261:53:31 AMsell$13.35$0.000018090.020230.072742737,986.24
0x150...8864
0xa1...f664
05/22/20261:47:26 AMsell$13.34$0.000018080.020230.072742737,944.77
0x150...8864
0x16...a50b
05/22/202612:15:26 AMsell$10.64$0.000018040.016170.072742589,662.3
0x150...8864
0x36...4154
05/22/202612:14:57 AMsell$21.92$0.000018040.033330.0727431.22M
0xAF6...dA59
0x14...9c6a
05/22/202612:05:02 AMsell$3.72$0.000018060.0056610.072743206,350.08
0x58f...193c
0x3b...affa
05/22/202612:01:32 AMsell$25.7$0.000018060.039040.0727441.42M
0xF63...8e66
0xcf...04b1
05/22/202612:00:06 AMsell$27.65$0.000018070.041990.0727441.53M
0xF63...8e66
0xce...8caf
05/21/202610:27:49 PMsell$2.34$0.000018040.0035610.072745129,734.1
0xC36...8E08
0x3f...75c9
05/21/20267:01:51 PMsell$0.01048$0.000018010.000015970.072745581.95
0xB5C...6e08
0xbf...a04d
05/21/20267:01:51 PMsell$4.26$0.000018010.0065040.072745236,916.08
0x3D6...0aBe
0xa0...de22
05/21/20266:58:35 PMsell$21.32$0.0000180.032520.0727451.18M
0x58f...193c
0xa2...014b
05/21/20266:52:29 PMsell$23.71$0.000017980.036220.0727461.32M
0xF63...8e66
0xab...69a8
05/21/20266:17:24 PMsell$10.69$0.000018060.016260.072747592,188.44
0x58f...193c
0x53...1225
05/21/20266:11:18 PMsell$8.03$0.000018070.01220.072747444,270.05
0x58f...193c
0x78...63d8