WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001597
Price
0.072709 WBNB
TVL
$336,478.64
MKT CAP
$16B
5m
0%
1h
0.59%
4h
1.47%
24h
1.14%
Share
TXNS
42
Buys
21
Sells
21
Volume
552
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.56B
Pooled WBNB:
$285.31

WSHIB/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001597. WSHIB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $551.81. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $15,977,942,222.43. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $336,478.65. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $336,478.65.

The total transactions of WSHIB/WBNB is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

WSHIB/WBNB pool has a trading volume of $551.81 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002709, captured at 3:56 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001597 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20263:00:03 PMbuy$6.2$0.000015970.010520.072709388,437.45
0xC4e...9719
0x37...c913
08/03/20262:59:46 PMbuy$12.41$0.000015970.021050.072709776,960.82
0x61b...b764
0xaf...0ba5
08/03/20262:55:11 PMbuy$23.11$0.000015960.03920.0727081.45M
0xA16...cCFf
0x44...392f
08/03/20262:54:01 PMbuy$6.2$0.000015950.010520.072708388,630.02
0x27d...5c09
0xbd...3e0c
08/03/20262:40:48 PMbuy$3.1$0.000015970.0052620.072708194,325.75
0xF98...eDeb
0x7c...2706
08/03/20262:38:26 PMbuy$22$0.000015950.037350.0727071.38M
0xCBB...1424
0xd6...46ac
08/03/20262:34:42 PMbuy$3.1$0.000015950.0052620.072707194,383.76
0x572...ea75
0x1d...fde1
08/03/20262:32:28 PMbuy$3.1$0.000015940.0052620.072707194,390.93
0x233...11Fc
0x3a...9969
08/03/20262:32:28 PMbuy$6.2$0.000015960.010520.072707388,803.37
-
0x8d...fd2e
08/03/20262:30:01 PMbuy$22.29$0.000015950.037810.0727061.4M
0xf4c...89ED
0x1e...71a5
08/03/20262:29:40 PMbuy$6.2$0.000015950.010520.072706388,935.05
0x233...11Fc
0x9c...4809
08/03/20262:28:45 PMbuy$27.13$0.000015950.046030.0727051.7M
0x080...9f33
0xbe...2d15
08/03/20262:16:46 PMbuy$21.88$0.000015880.037260.0727041.38M
0x80a...5f99
0x48...46a1
08/03/20262:12:56 PMbuy$10.81$0.000015880.018410.072704681,102.78
0xA34...C207
0x9a...14dc
08/03/20262:11:08 PMbuy$21.38$0.000015880.036390.0727031.35M
0x784...Cf85
0xeb...880a
08/03/20262:10:35 PMbuy$3.09$0.000015880.0052620.072703194,666.58
0x542...1F00
0x11...202a
08/03/20262:10:35 PMbuy$3.09$0.000015880.0052620.072703194,673.77
0x214...A15B
0x28...af9d
08/03/20262:10:15 PMbuy$15.44$0.000015860.026310.072703973,476.66
0xF41...d502
0x78...a894
08/03/202612:38:21 PMsell$2.37$0.000015790.0040490.072689150,586.53
0xCfb...0701
0xc8...6b2a
08/03/202612:35:11 PMsell$9.56$0.000015790.016290.072689605,754.6
0x8f5...10CA
0xc5...501e