WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001796
Price
0.072755 WBNB
TVL
$375,881.22
MKT CAP
$18B
5m
0%
1h
0%
4h
-0.52%
24h
0.64%
Share
TXNS
10
Buys
4
Sells
6
Volume
102
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.44B
Pooled WBNB:
$288.3

WSHIB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001796. WSHIB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $101.60. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,961,919,208.42. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $375,881.22. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $375,881.22.

The total transactions of WSHIB/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WSHIB/WBNB pool has a trading volume of $101.60 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002755, captured at 7:32 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001796 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20267:18:28 AMsell$24.39$0.000017960.037410.0727551.36M
0xFBd...ceA4
0x5c...c039
05/21/20266:16:05 AMsell$7.25$0.000017970.011110.072755403,471.18
0x169...0a04
0xbf...3bb4
05/21/20263:33:28 AMsell$6.94$0.000018050.01060.072756384,621.94
0x58f...193c
0xe8...05e8
05/21/20262:45:15 AMsell$10.14$0.000018050.015490.072756562,127.26
0x58f...193c
0x2e...1aa3
05/21/20262:19:37 AMsell$8.53$0.000018030.013040.072756473,332.77
0x150...8864
0x3b...7da8
05/20/20264:30:40 PMsell$24.76$0.000017820.03830.0727571.39M
0x761...b419
0xbf...9247
05/20/20262:43:47 PMbuy$0.3057$0.000017880.00047360.07277117,090.97
0xC3f...FD1d
0x44...4ef6
05/20/20262:26:18 PMbuy$1.68$0.000017880.0026130.07277194,308.36
0xC3f...FD1d
0xf4...3407
05/20/202610:18:24 AMbuy$11.25$0.000017850.017460.072771630,126.95
0x7AF...195b
0x7c...64e1
05/20/202610:12:27 AMbuy$6.32$0.000017840.0098140.07277354,191.5
0x58f...193c
0x1c...94c9
05/19/202611:33:48 AMbuy$0.5703$0.000017730.00089110.0727732,162.78
0x7AF...195b
0x6b...6677
05/19/20269:36:05 AMsell$0.6846$0.000017660.0010680.07275638,748.75
0xC3f...FD1d
0x09...a818
05/19/20266:18:34 AMsell$0.5753$0.000017740.00089390.07275632,426.22
0xC3f...FD1d
0xdd...8fda
05/19/20265:56:36 AMsell$3.47$0.000017740.0054040.072756196,038.07
0x0c0...E1FB
0xf5...b245
05/19/20265:56:13 AMsell$3.5$0.000017750.0054460.072757197,560.66
0x222...88B3
0x9e...ace3
05/19/20265:55:57 AMbuy$7.74$0.000017840.012020.07277434,043.59
0x8c3...5E72
0x08...6061
05/19/20261:31:00 AMsell$8.92$0.000017740.013860.072757502,969.68
0x58f...193c
0x83...4d67
05/19/20261:30:43 AMsell$11.02$0.000017740.017130.072757621,297.25
0x58f...193c
0x02...a863
05/19/20261:27:34 AMsell$10.5$0.000017750.016310.072757591,675.99
0x150...8864
0x13...4602
05/19/20261:20:31 AMsell$0.7716$0.000017770.0011960.07275743,403.04
0x7AF...195b
0x31...b82d