WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001464
Price
0.072533 WBNB
TVL
$318,869.69
MKT CAP
$14.6B
5m
-0.11%
1h
1.93%
4h
0.96%
24h
-3.08%
Share
TXNS
120
Buys
59
Sells
61
Volume
3K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.91B
Pooled WBNB:
$275.84

WSHIB/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001464. WSHIB price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,608.83. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $14,644,275,780.00. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $318,869.70. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $318,869.70.

The total transactions of WSHIB/WBNB is 120 in the last 24 hours, 59 of which are buy transactions, and 61 are sales transactions.

WSHIB/WBNB pool has a trading volume of $2,608.83 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002533, captured at 9:08 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001464 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20269:08:40 PMbuy$21.59$0.000014640.037360.0725331.47M
0xF73...4E14
0xf2...44bc
06/05/20269:04:27 PMbuy$23.4$0.000014660.040430.0725331.6M
0xAF6...dA59
0x6f...d238
06/05/20268:57:35 PMbuy$23.63$0.000014610.040940.0725321.62M
0x466...686B
0x5e...853f
06/05/20268:50:44 PMbuy$27.17$0.000014580.047150.0725311.86M
0xF73...4E14
0xd5...2abc
06/05/20268:50:24 PMbuy$22.06$0.000014510.038470.072531.52M
0xe1B...F434
0x32...0f51
06/05/20268:09:20 PMbuy$24.68$0.000014380.043390.0725291.72M
0x222...6E6a
0x98...5162
06/05/20268:08:55 PMbuy$22.67$0.000014360.039910.0725291.58M
0xefA...D59D
0x36...06fb
06/05/20268:06:29 PMbuy$22.29$0.000014240.039560.0725281.56M
0xe21...Ea74
0x40...f10d
06/05/20268:00:15 PMbuy$18.67$0.000014350.032870.0725271.3M
0xF73...4E14
0x99...5b3a
06/05/20267:35:55 PMbuy$21.44$0.00001420.038140.0725271.51M
0xC84...A677
0x18...4f16
06/05/20266:56:51 PMsell$21.27$0.000014230.037570.0725141.49M
0xe1B...F434
0x3b...45a7
06/05/20266:49:30 PMsell$30.8$0.000014260.054290.0725152.16M
0x222...4708
0x29...01ae
06/05/20266:48:43 PMsell$22.27$0.000014260.039280.0725161.56M
0xF73...4E14
0x8c...cf3f
06/05/20266:18:04 PMsell$20.42$0.000014460.035540.0725161.41M
0x5b2...c477
0xa2...4d6d
06/05/20266:13:02 PMsell$18.88$0.000014480.03280.0725171.3M
0x914...0359
0x1b...0606
06/05/20265:55:12 PMsell$13.36$0.00001450.02320.072517921,566.17
0x58f...193c
0xd5...b82b
06/05/20265:53:08 PMsell$23.72$0.000014490.041220.0725181.64M
0xbb5...5489
0xec...287b
06/05/20265:39:16 PMsell$9.35$0.00001450.016240.072519644,973.71
0x150...8864
0x8e...19e2
06/05/20264:38:06 PMbuy$29.17$0.000014450.051080.0725312.02M
0x222...D384
0xc0...104e
06/05/20264:37:56 PMbuy$18.5$0.000014460.032370.072531.28M
0x5b2...c477
0xa6...2fc0