WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001935
Price
0.072778 WBNB
TVL
$403,510.61
MKT CAP
$19.4B
5m
0%
1h
0%
4h
-1.14%
24h
0.22%
Share
TXNS
4
Buys
1
Sells
3
Volume
52
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.4B
Pooled WBNB:
$289.66

WSHIB/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001935. WSHIB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.43. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $19,350,659,947.84. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $403,510.61. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $403,510.61.

The total transactions of WSHIB/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WSHIB/WBNB pool has a trading volume of $52.43 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002778, captured at 6:56 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001935 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:52:30 PMsell$0.6319$0.000019350.00090730.07277832,658.41
0xC3b...85b7
0x32...2795
08/30/20263:07:52 PMbuy$0.0193$0.000019570.000027530.072792985.97
0x4D9...F55e
0xf4...9df2
08/29/20267:48:55 PMsell$34.14$0.00001930.049140.0727781.77M
0xeB2...0698
0xb3...00e1
08/29/20267:40:36 PMsell$17.64$0.00001930.025390.072779913,659.87
0x802...d543
0xb1...5e5c
08/29/202612:01:38 PMsell$0.9963$0.000019160.0014450.07277951,989.6
0xC36...8E08
0xc9...aebf
08/29/202611:08:16 AMbuy$0.5416$0.000019250.00078590.07279328,132.44
0xC36...8E08
0x5f...a4e5
08/29/202611:01:00 AMsell$0.3811$0.000019140.00055320.07277919,904.82
0x823...c14c
0xba...c2bf
08/29/202610:54:00 AMsell$1.52$0.000019160.0022130.07277979,648.32
0xB6d...c452
0x02...eb44
08/29/202610:53:58 AMsell$7.5$0.000019170.010880.072779391,479.43
0x999...0515
0xf8...c64a
08/29/202610:12:45 AMsell$2.46$0.000019130.0035780.072779128,728.01
0xA2E...189E
0xff...1e23
08/29/20268:43:29 AMsell$589.89$0.000019250.85450.07278830.64M
0x766...8b28
0x4f...9104
08/28/20266:09:22 PMsell$7.02$0.000019460.010090.072797360,774.16
0x153...101d
0x2e...6878
08/28/20263:36:12 PMsell$14.64$0.00001960.02090.072797747,172.8
0x5b2...c477
0x43...6297
08/28/202611:31:40 AMbuy$4.98$0.000019940.0070290.072811250,018.88
0xe44...4a03
0xfe...66ca
08/28/20266:31:28 AMsell$0.5761$0.000019960.0008070.07279628,863.79
0xfbD...ca0E
0x4a...d5c8
08/28/20265:57:42 AMsell$26.28$0.000019940.036860.0727971.32M
0xa20...15e0
0xe4...94e6
08/28/20265:55:20 AMsell$26.29$0.000019850.037060.0727981.32M
0x1Ba...7ca8
0xab...ae3f
08/28/20265:50:19 AMsell$13.07$0.000019950.018340.072799655,227.53
0x8f5...10CA
0x29...8bf8
08/28/20265:43:06 AMsell$26.57$0.000019830.037510.0727991.34M
0x445...2911
0x71...4f85
08/28/20265:38:30 AMsell$26.9$0.000019930.037780.07281.35M
0x021...df9E
0x5b...f9f6