WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00002509
Price
0.074135 WBNB
TVL
$427,465.41
MKT CAP
$25.1B
5m
0%
1h
0%
4h
-0.20%
24h
2.51%
Share
TXNS
44
Buys
13
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
8.5B
Pooled WBNB:
$352.24

WSHIB/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of WSHIB token on DEX PancakeSwap is $0.00002509. WSHIB price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,041.51. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $25,148,846,832.84. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $427,465.41. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $427,465.41.

The total transactions of WSHIB/WBNB is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

WSHIB/WBNB pool has a trading volume of $1,041.51 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000004135, captured at 2:06 PM UTC.

The price of converting 1 WSHIB to USD is $0.00002509 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20251:42:43 PMsell$71.3$0.000025090.11750.0741352.84M
0x10c...56DD
0x62...5e66
05/07/20251:42:21 PMsell$46.41$0.00002510.076480.0741381.85M
0xDdB...CDA7
0xa4...ccd1
05/07/202512:39:03 PMsell$9.68$0.000025150.015940.074139385,134.73
0xbb2...E809
0x7a...08fd
05/07/202512:39:06 PMsell$9.68$0.000025150.015930.074139385,092.21
0x04c...94e0
0x64...99c3
05/07/202512:28:24 PMsell$9.68$0.000025140.015940.074139385,177.25
0xfe0...C9Dd
0xad...526e
05/07/20255:46:27 AMsell$8.18$0.000025050.013510.07414326,549.83
0x32E...f648
0x9f...fd1f
05/07/20255:40:21 AMsell$15.79$0.000025050.026110.07414630,603.71
0x32E...f648
0x04...6ebd
05/07/20255:39:24 AMsell$6.58$0.000025050.010880.074141262,934.66
0x000...5856
0xfb...f2fd
05/07/20255:28:21 AMsell$4.68$0.000025050.0077450.074141187,023.45
0x32E...f648
0x71...f9ea
05/07/20255:22:13 AMsell$21.83$0.000025050.036090.074141871,498.59
0x373...9E95
0x2a...72f5
05/07/20255:09:50 AMsell$9.65$0.000025050.015960.074142385,313.3
0x32E...f648
0x4f...702f
05/07/20255:05:47 AMsell$9.65$0.000025050.015970.074142385,515.73
0xfC8...0A47
0xd1...3ab3
05/07/20251:59:08 AMbuy$6.2$0.000025160.010260.074163246,617.64
0x000...eEba
0x67...e3b1
05/07/20251:00:08 AMbuy$8.34$0.000025170.01380.074163331,627.61
0xFFF...4E7C
0xd2...ba0a
05/07/202512:56:04 AMbuy$26.69$0.000025170.044130.0741621.06M
0x32E...f648
0x3e...6bf3
05/07/202512:53:46 AMbuy$34.62$0.000025170.057230.0741611.38M
0x32E...f648
0x1e...1c82
05/07/202512:52:32 AMbuy$44.64$0.000025160.07380.0741591.77M
0x820...2ED8
0x04...ac62
05/07/202512:50:59 AMbuy$26.61$0.000025150.043990.0741581.06M
0x32E...f648
0xcc...8026
05/07/202512:46:19 AMbuy$31.41$0.000025160.05190.0741571.25M
0x387...0bB1
0x8a...efeb
05/07/202512:00:29 AMbuy$14.65$0.000025050.02430.074156584,820.09
0x000...7e90
0x3f...54ab