WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.0000144
Price
0.072491 WBNB
TVL
$317,046.75
MKT CAP
$14.4B
5m
0%
1h
0%
4h
-1.52%
24h
-0.82%
Share
TXNS
25
Buys
21
Sells
4
Volume
365
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.98B
Pooled WBNB:
$274.25

WSHIB/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.0000144. WSHIB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $364.96. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $14,403,682,838.73. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $317,046.75. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $317,046.75.

The total transactions of WSHIB/WBNB is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

WSHIB/WBNB pool has a trading volume of $364.96 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002491, captured at 7:32 AM UTC.

The price of converting 1 WSHIB to USD is $0.0000144 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20265:13:20 AMsell$3.31$0.00001440.0057310.072491230,018.71
0x222...4708
0x78...8812
07/07/20265:10:20 AMsell$0.789$0.000014410.0013640.07249154,749.22
0x43A...9Be0
0x4a...fedd
07/07/20265:09:34 AMsell$2.93$0.000014410.0050810.072492203,889.16
0x222...fff4
0x98...b72a
07/07/20261:48:17 AMbuy$11.27$0.000014620.01930.072504770,874.63
0x8f5...10CA
0xc1...becc
07/07/20261:29:22 AMbuy$7.21$0.000014610.012350.072504493,389.32
0x8f5...10CA
0xb9...d473
07/07/20261:17:38 AMbuy$23.86$0.000014620.040840.0725031.63M
0x222...2604
0xaf...21db
07/07/20261:11:10 AMbuy$7.67$0.000014640.013120.072503524,302.57
0x8f5...10CA
0x22...38dd
07/07/202612:55:12 AMbuy$10.87$0.000014690.018520.072502740,214.85
0x8f5...10CA
0x33...ce0c
07/07/202612:51:51 AMbuy$7.69$0.000014660.013120.072502524,350.18
0x8f5...10CA
0x47...283f
07/06/20266:58:49 PMsell$4.34$0.000014550.0074290.07249298,373.91
0xbE8...e56a
0x95...e878
07/06/20266:56:45 PMbuy$4.39$0.000014630.0075120.072502300,193.44
0xbE8...e56a
0xb8...aee9
07/06/20265:34:02 PMbuy$22.17$0.000014610.037960.0725021.52M
0x761...b419
0xd4...62bc
07/06/20265:33:28 PMbuy$25.95$0.000014610.044410.0725011.78M
0x276...7b03
0x5b...ed75
07/06/20265:31:36 PMbuy$14$0.000014630.023920.0725956,658.48
0x8f5...10CA
0x1a...d62c
07/06/20265:18:52 PMbuy$18.5$0.000014620.031630.07251.27M
0x8f5...10CA
0xf8...59f0
07/06/20265:09:26 PMbuy$19.16$0.000014640.032720.0724991.31M
0xF63...8e66
0x66...5e71
07/06/20265:06:49 PMbuy$21.09$0.000014630.036010.0724991.44M
0xAF6...dA59
0xef...7910
07/06/20264:37:15 PMbuy$22.39$0.000014610.038270.0724981.53M
0xb6E...64e4
0x69...effb
07/06/20264:36:51 PMbuy$10.36$0.00001460.017730.072497710,103.11
0x8f5...10CA
0x7a...a9f9
07/06/20264:13:16 PMbuy$31.8$0.000014630.054270.0724972.17M
0x222...5D77
0x18...88d7