WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001907
Price
0.072775 WBNB
TVL
$398,000.19
MKT CAP
$19.1B
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
26
Buys
4
Sells
22
Volume
543
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.41B
Pooled WBNB:
$289.51

WSHIB/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001907. WSHIB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $542.96. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $19,076,319,433.73. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $398,000.20. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $398,000.20.

The total transactions of WSHIB/WBNB is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

WSHIB/WBNB pool has a trading volume of $542.96 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002775, captured at 9:58 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001907 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20265:54:59 PMsell$0.1901$0.000019070.00027660.0727759,969.46
0x102...593E
0x41...eb92
09/02/20264:56:30 PMsell$2.77$0.000019050.0040370.072775145,462.58
0xA2E...189E
0xb3...b75b
09/02/20264:55:38 PMbuy$61.8$0.000019140.090040.0727883.23M
0x247...04b9
0xfe...775b
09/02/20264:50:40 PMbuy$56.16$0.000019130.081790.0727862.94M
0x247...04b9
0x86...502b
09/02/20264:46:57 PMbuy$45.52$0.000019120.066290.0727852.38M
0x247...04b9
0x62...f15c
09/02/20264:40:12 PMbuy$53.38$0.000019130.077640.0727832.79M
0x247...04b9
0x56...98c4
09/02/20263:45:31 PMsell$0.3048$0.000019020.00044340.07276716,019.21
0x754...C024
0xb7...9678
09/02/20263:45:30 PMsell$0.3558$0.000019020.00051760.07276718,702.9
0x754...C024
0xd6...2e2b
09/02/20263:43:19 PMsell$0.3313$0.000019030.00048160.07276717,402.18
0x4c8...ed0F
0xaa...70cc
09/02/20269:23:35 AMsell$13.1$0.000018970.019120.072769690,378.75
0xd0E...3042
0xbd...a447
09/02/20269:20:27 AMsell$24.1$0.000018990.035160.072771.27M
0x22e...8444
0xff...3436
09/02/20269:20:16 AMsell$26.97$0.000018970.039380.0727711.42M
0xb07...A0b7
0xf3...2c98
09/02/20269:20:19 AMsell$27.89$0.000018970.040740.072771.47M
0xcA0...C056
0x86...4fab
09/02/20269:20:14 AMsell$16.65$0.000018980.024310.072772877,285.21
0x8f5...10CA
0x75...28a9
09/02/20269:15:20 AMsell$3.03$0.000018990.0044260.072772159,647.18
0xE0c...394D
0x0c...d47c
09/02/20268:52:54 AMsell$3.02$0.000018950.0044250.072772159,637.91
0x102...593E
0x10...1c8f
09/02/20268:50:28 AMsell$25.64$0.000018960.03750.0727721.35M
0xb56...9Ed1
0x3d...97f4
09/02/20268:45:21 AMsell$25.49$0.000018990.037230.0727731.34M
0xC38...d0EA
0x41...fb25
09/02/20268:34:42 AMsell$6.09$0.00001910.0088520.072774319,109.92
0xa03...27c2
0x69...ec2b
09/02/20268:30:49 AMsell$19.34$0.000019030.028190.0727741.02M
0xd0E...3042
0xb7...e5b0