Info about WSHIB-WBNB pair
- Pooled WSHIB:
- 8.5B
- Pooled WBNB:
- $352.24
WSHIB/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of WSHIB token on DEX PancakeSwap is $0.00002509. WSHIB price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,041.51. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $25,148,846,832.84. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $427,465.41. The WSHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSHIB/WBNB now?
The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $427,465.41.
How many transactions are there in the WSHIB/WBNB pool in the last 24 hours?
The total transactions of WSHIB/WBNB is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WSHIB/WBNB pool in the last 24 hours?
WSHIB/WBNB pool has a trading volume of $1,041.51 in the last 24 hours.
What is the exchange rate of 1 WSHIB to WBNB?
The exchange rate of 1 WSHIB to WBNB is 0.00000004135, captured at 2:06 PM UTC.
How much is 1 WSHIB in dollars?
The price of converting 1 WSHIB to USD is $0.00002509 today.
WSHIB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 1:42:43 PM | sell | $71.3 | $0.00002509 | 0.1175 | 0.074135 | 2.84M | 0x62...5e66 | |
05/07/2025 | 1:42:21 PM | sell | $46.41 | $0.0000251 | 0.07648 | 0.074138 | 1.85M | 0xa4...ccd1 | |
05/07/2025 | 12:39:03 PM | sell | $9.68 | $0.00002515 | 0.01594 | 0.074139 | 385,134.73 | 0x7a...08fd | |
05/07/2025 | 12:39:06 PM | sell | $9.68 | $0.00002515 | 0.01593 | 0.074139 | 385,092.21 | 0x64...99c3 | |
05/07/2025 | 12:28:24 PM | sell | $9.68 | $0.00002514 | 0.01594 | 0.074139 | 385,177.25 | 0xad...526e | |
05/07/2025 | 5:46:27 AM | sell | $8.18 | $0.00002505 | 0.01351 | 0.07414 | 326,549.83 | 0x9f...fd1f | |
05/07/2025 | 5:40:21 AM | sell | $15.79 | $0.00002505 | 0.02611 | 0.07414 | 630,603.71 | 0x04...6ebd | |
05/07/2025 | 5:39:24 AM | sell | $6.58 | $0.00002505 | 0.01088 | 0.074141 | 262,934.66 | 0xfb...f2fd | |
05/07/2025 | 5:28:21 AM | sell | $4.68 | $0.00002505 | 0.007745 | 0.074141 | 187,023.45 | 0x71...f9ea | |
05/07/2025 | 5:22:13 AM | sell | $21.83 | $0.00002505 | 0.03609 | 0.074141 | 871,498.59 | 0x2a...72f5 | |
05/07/2025 | 5:09:50 AM | sell | $9.65 | $0.00002505 | 0.01596 | 0.074142 | 385,313.3 | 0x4f...702f | |
05/07/2025 | 5:05:47 AM | sell | $9.65 | $0.00002505 | 0.01597 | 0.074142 | 385,515.73 | 0xd1...3ab3 | |
05/07/2025 | 1:59:08 AM | buy | $6.2 | $0.00002516 | 0.01026 | 0.074163 | 246,617.64 | 0x67...e3b1 | |
05/07/2025 | 1:00:08 AM | buy | $8.34 | $0.00002517 | 0.0138 | 0.074163 | 331,627.61 | 0xd2...ba0a | |
05/07/2025 | 12:56:04 AM | buy | $26.69 | $0.00002517 | 0.04413 | 0.074162 | 1.06M | 0x3e...6bf3 | |
05/07/2025 | 12:53:46 AM | buy | $34.62 | $0.00002517 | 0.05723 | 0.074161 | 1.38M | 0x1e...1c82 | |
05/07/2025 | 12:52:32 AM | buy | $44.64 | $0.00002516 | 0.0738 | 0.074159 | 1.77M | 0x04...ac62 | |
05/07/2025 | 12:50:59 AM | buy | $26.61 | $0.00002515 | 0.04399 | 0.074158 | 1.06M | 0xcc...8026 | |
05/07/2025 | 12:46:19 AM | buy | $31.41 | $0.00002516 | 0.0519 | 0.074157 | 1.25M | 0x8a...efeb | |
05/07/2025 | 12:00:29 AM | buy | $14.65 | $0.00002505 | 0.0243 | 0.074156 | 584,820.09 | 0x3f...54ab |