WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.0000196
Price
0.072719 WBNB
TVL
$413,214.54
MKT CAP
$19.6B
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
27
Buys
24
Sells
3
Volume
556
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.51B
Pooled WBNB:
$286.56

WSHIB/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.0000196. WSHIB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $555.89. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $19,604,000,208.52. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $413,214.54. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $413,214.54.

The total transactions of WSHIB/WBNB is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.

WSHIB/WBNB pool has a trading volume of $555.89 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002719, captured at 3:07 AM UTC.

The price of converting 1 WSHIB to USD is $0.0000196 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20262:52:26 AMsell$24.9$0.00001960.034540.0727191.27M
0x18F...9Ca2
0x6f...fa02
09/15/20262:52:23 AMsell$30.17$0.00001960.041850.0727191.54M
0x18F...9Ca2
0xa2...e760
09/14/202610:49:19 PMbuy$24.9$0.000019720.034510.0727331.26M
0xa20...15e0
0x5d...3fa0
09/14/202610:10:38 PMsell$0.06912$0.000019690.000095440.0727193,509.72
0x154...5A8f
0x53...0b46
09/14/20267:22:47 PMbuy$24.58$0.000019840.033850.0727321.24M
0x249...10DB
0x1f...f1ed
09/14/20267:15:41 PMbuy$24.73$0.000019830.034070.0727321.25M
0xfFa...83AC
0x16...7bed
09/14/20266:23:40 PMbuy$24.86$0.000019870.034180.0727311.25M
0x630...28b2
0xb7...8505
09/14/20262:58:51 PMbuy$24.8$0.00001970.034370.072731.26M
0x394...8961
0xa3...fd9a
09/14/20262:33:25 PMbuy$26.13$0.000019730.036150.072731.32M
0x44C...9a4e
0xda...58ce
09/14/20262:31:49 PMbuy$19.56$0.000019740.027030.072729990,507.46
0xf4c...89ED
0xe8...a10e
09/14/20262:17:39 PMbuy$25.03$0.000019730.034620.0727291.27M
0x884...12E6
0xd8...24a1
09/14/20262:14:53 PMbuy$24.98$0.000019710.034570.0727281.27M
0x123...dD50
0xe6...290c
09/14/20262:03:07 PMbuy$25.24$0.000019680.034980.0727271.28M
0x80a...5f99
0xbc...5394
09/14/20261:50:04 PMbuy$25.43$0.000019720.035160.0727271.29M
0x80a...5f99
0x83...2282
09/14/20261:49:34 PMbuy$25.06$0.000019710.034650.0727261.27M
0x123...dD50
0xb8...3785
09/14/20261:45:17 PMbuy$23.03$0.000019670.031910.0727251.17M
0x164...C31d
0x72...8069
09/14/20261:35:38 PMbuy$25.18$0.000019690.034840.0727251.28M
0xA16...cCFf
0x6b...9a81
09/14/20261:34:51 PMbuy$25.39$0.000019680.035160.0727241.29M
0x44C...9a4e
0x45...1e20
09/14/20261:30:54 PMbuy$25.09$0.000019640.034780.0727231.28M
0x445...2911
0xa4...c172
09/14/20261:24:30 PMbuy$9.21$0.000019590.01280.072723470,178.31
0x466...B9FD
0x28...b49d