WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001878
Price
0.072752 WBNB
TVL
$393,211.64
MKT CAP
$18.8B
5m
0%
1h
0%
4h
-0.46%
24h
2.14%
Share
TXNS
47
Buys
35
Sells
12
Volume
841
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.44B
Pooled WBNB:
$288.16

WSHIB/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001878. WSHIB price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $840.67. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $18,780,126,652.31. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $393,211.65. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $393,211.65.

The total transactions of WSHIB/WBNB is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.

WSHIB/WBNB pool has a trading volume of $840.67 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002752, captured at 5:06 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001878 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20263:46:07 AMsell$12.77$0.000018780.018730.072752680,469.37
0x58f...193c
0xc2...fe7b
05/15/20263:20:27 AMsell$2.21$0.000018720.0032620.072752118,497.64
0x7AF...195b
0x1c...d1e6
05/15/20262:38:08 AMsell$0.7456$0.000018680.0010980.07275239,915.1
0xC3f...FD1d
0x6e...a19e
05/15/202612:28:49 AMsell$26.86$0.000018860.03920.0727531.42M
0x761...b419
0xfb...bc81
05/14/20265:26:43 PMbuy$0.1465$0.000018850.00021510.0727677,774.57
0x79B...27aC
0x4d...e57f
05/14/20265:05:17 PMbuy$24.84$0.000018890.036380.0727671.31M
0x5b2...c477
0x2e...79d7
05/14/20265:01:55 PMbuy$27.33$0.000018850.04010.0727661.45M
0x647...076e
0x80...3d18
05/14/20264:59:46 PMbuy$24.56$0.000018870.035990.0727651.3M
0xF73...4E14
0x5f...c310
05/14/20264:59:17 PMbuy$24.52$0.000018840.035980.0727641.3M
0xe1B...F434
0xcd...f854
05/14/20264:58:47 PMbuy$24.93$0.000018810.036630.0727641.33M
0x456...404A
0x2a...0a1a
05/14/20264:58:47 PMsell$0.06237$0.000018720.000091630.072753,331.18
0xB5C...a6cC
0xe0...8138
05/14/20264:00:13 PMbuy$27.54$0.000018790.040490.0727631.47M
0x761...b419
0x44...538f
05/14/20263:56:56 PMbuy$22.13$0.000018780.032550.0727621.18M
0x456...404A
0x75...34db
05/14/20263:04:50 PMbuy$25.69$0.000018720.037910.0727621.37M
0xe21...Ea74
0x7b...967f
05/14/20263:00:21 PMbuy$33.55$0.000018740.049430.0727611.79M
0x999...80a1
0x60...de6c
05/14/20263:00:05 PMbuy$25.67$0.000018720.037840.072761.37M
0xe1B...F434
0x18...cade
05/14/20262:57:45 PMbuy$28.35$0.000018730.041770.0727591.51M
0xAF6...dA59
0xb8...818c
05/14/20262:54:46 PMbuy$23.94$0.000018710.035290.0727581.28M
0xe1B...F434
0x33...a278
05/14/20262:54:12 PMbuy$23.42$0.000018720.03450.0727571.25M
0xF63...8e66
0x5c...e30b
05/14/20262:52:34 PMbuy$25.75$0.000018710.037930.0727561.38M
0x5b2...c477
0x56...b9b0