WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001715
Price
0.072659 WBNB
TVL
$365,417
MKT CAP
$17.2B
5m
0%
1h
-0.13%
4h
1.24%
24h
1.29%
Share
TXNS
101
Buys
88
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.62B
Pooled WBNB:
$283.16

WSHIB/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001715. WSHIB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,222.52. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,158,231,667.53. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $365,417.01. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $365,417.01.

The total transactions of WSHIB/WBNB is 101 in the last 24 hours, 88 of which are buy transactions, and 13 are sales transactions.

WSHIB/WBNB pool has a trading volume of $2,222.52 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002659, captured at 9:08 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001715 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20269:06:51 PMsell$0.5947$0.000017150.00092180.07265934,664.47
0x7AF...195b
0x23...d52c
02/08/20268:51:45 PMsell$0.3854$0.000017140.00059780.07265922,482.83
0x332...2AAF
0x85...fa1b
02/08/20268:37:08 PMsell$0.002638$0.000017180.0540830.072659153.54
0xC3f...FD1d
0x23...83fd
02/08/20266:37:09 PMsell$2.28$0.000017230.0035290.072659132,720.72
0xC3f...FD1d
0xaf...efae
02/08/20266:35:59 PMsell$24.58$0.000017230.037920.0726591.43M
0x5b2...c477
0x24...6363
02/08/20266:35:49 PMsell$36.86$0.00001720.057010.072662.14M
0x5B8...1B53
0x0e...89ee
02/08/20266:34:30 PMsell$5.05$0.000017190.007830.072661294,252.73
0xa04...940F
0x48...403d
02/08/20266:31:04 PMsell$5.27$0.00001710.00820.072661308,119.06
0x8D3...374d
0x07...fd6b
02/08/20265:54:19 PMsell$3.26$0.0000170.005110.072661192,027.93
0x314...F052
0x2f...8a30
02/08/20265:54:16 PMbuy$56.03$0.000017090.087680.0726743.28M
0x000...36F3
0xdc...0e67
02/08/20265:53:54 PMbuy$125.98$0.000017080.1970.0726717.38M
0x731...61C4
0xd4...d86a
02/08/20265:52:53 PMsell$1.55$0.000016990.0024320.07265691,588.96
0x7AF...195b
0xc2...4665
02/08/20265:52:54 PMsell$2.55$0.000016990.0039930.072656150,353.86
0xcBe...E83a
0xcd...22f2
02/08/20265:52:50 PMbuy$174.97$0.000017060.27350.07266710.26M
0x2EB...F345
0xda...93f5
02/08/20265:51:17 PMsell$4.06$0.000016940.0063540.072651239,698.04
0xD45...6055
0x38...303a
02/08/20265:51:06 PMbuy$490$0.000016980.76660.07265728.85M
0x8e9...2626
0x85...db28
02/08/20264:53:16 PMbuy$32.56$0.000016790.051370.0726491.94M
0x456...404A
0x77...0041
02/08/20264:52:00 PMbuy$22.7$0.000016770.035850.0726481.35M
0xF63...8e66
0x5c...c5eb
02/08/20264:46:10 PMbuy$26.17$0.000016890.041020.0726481.55M
0x5b2...c477
0xc9...4ffe
02/08/20261:49:36 PMbuy$18.43$0.000017010.028680.0726471.08M
0x80C...51d3
0x02...1778