WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001706
Price
0.072768 WBNB
TVL
$356,094.59
MKT CAP
$17.1B
5m
-0.04%
1h
0.15%
4h
0.49%
24h
-0.74%
Share
TXNS
9
Buys
3
Sells
6
Volume
169
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.41B
Pooled WBNB:
$288.91

WSHIB/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001706. WSHIB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $168.65. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,060,082,272.64. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $356,094.60. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $356,094.60.

The total transactions of WSHIB/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WSHIB/WBNB pool has a trading volume of $168.65 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002768, captured at 4:54 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001706 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20264:52:49 PMsell$20.84$0.000017060.033820.0727681.22M
0xF63...8e66
0xbd...33af
02/18/20264:50:57 PMsell$25.15$0.000017060.04080.0727691.47M
0x58f...193c
0xb8...8f00
02/18/20264:47:51 PMsell$5.53$0.000017060.0089770.072769324,146.6
0x150...8864
0xab...f260
02/18/20264:38:41 PMsell$5.52$0.000017040.0089770.072769324,138.62
0x58f...193c
0x7f...ee96
02/18/20264:28:40 PMsell$14.79$0.000017080.023980.07277865,989.36
0xC3f...FD1d
0xbe...86ba
02/18/20264:13:22 PMsell$23.32$0.000017030.037940.072771.37M
0xF73...4E14
0x70...c837
02/18/20261:47:54 PMbuy$35.45$0.000016970.058140.0727842.09M
0xF73...4E14
0x16...e747
02/18/20266:39:28 AMbuy$10.06$0.000017190.01630.072783585,717.32
0x292...E13a
0x15...0a99
02/18/20266:37:45 AMbuy$27.94$0.000017180.045240.0727831.63M
0x292...E13a
0xf8...152c
02/17/20262:41:59 PMsell$23.75$0.000017110.038440.0727691.39M
0xe1B...F434
0x41...8302
02/17/20265:23:33 AMsell$23.85$0.000017270.038240.0727691.38M
0x118...D8AB
0xe4...e306
02/17/20265:10:48 AMsell$3.05$0.000017370.0048660.07277175,660.67
0x916...2F7F
0x5f...98ec
02/17/20265:10:48 AMsell$24.31$0.000017370.038750.072771.4M
0x5b2...c477
0xcc...7706
02/17/20264:01:15 AMsell$2.99$0.000017370.004780.072771172,517.58
0x118...D8AB
0xbd...d716
02/17/20264:00:01 AMsell$8.99$0.000017370.014340.072771517,611.7
0x558...DD80
0x78...58d0
02/17/20263:56:32 AMsell$17.98$0.000017370.028680.0727711.04M
0x189...5Da7
0xd4...2e33
02/17/20263:53:53 AMsell$2.99$0.000017380.004780.072771172,458.76
0x118...D8AB
0x10...5325
02/17/20262:48:03 AMsell$23.15$0.000017480.036720.0727721.32M
0xAF6...dA59
0xf8...65f5
02/17/20262:46:33 AMsell$27.38$0.000017460.043470.0727731.57M
0xAF6...dA59
0xfb...4bfa
02/16/202611:02:16 PMsell$11.23$0.000017380.017930.072773646,556.46
0x58f...193c
0xfc...d7da