WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001599
Price
0.072695 WBNB
TVL
$338,336.13
MKT CAP
$16B
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
21
Buys
2
Sells
19
Volume
168
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.55B
Pooled WBNB:
$285.14

WSHIB/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001599. WSHIB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $167.75. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $15,990,941,395.82. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $338,336.13. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $338,336.13.

The total transactions of WSHIB/WBNB is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.

WSHIB/WBNB pool has a trading volume of $167.75 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002695, captured at 5:23 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001599 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20268:43:32 AMsell$3.06$0.000015990.0051680.072695191,759.49
0xDa2...6d5A
0x87...6265
04/05/20268:42:54 AMsell$3.06$0.000015980.0051680.072695191,758.85
0xE35...6fd2
0xc2...63b6
04/05/20268:37:37 AMsell$15.27$0.000015970.025760.072695955,888.73
0x58f...193c
0x75...3764
04/05/20268:33:35 AMsell$21.84$0.000015970.036870.0726961.37M
0x159...fD28
0x0e...2d85
04/05/20266:40:28 AMsell$3.11$0.000015910.0052740.072696195,570.17
0x9a5...D27b
0x73...da8b
04/05/20266:36:24 AMsell$35.07$0.000015910.059430.0726972.2M
0xe32...e86e
0xcb...8579
04/05/20265:47:28 AMsell$25.06$0.000016010.042230.0726981.57M
0x848...c16E
0x3a...6108
04/05/20265:38:51 AMsell$9.54$0.0000160.01610.072698596,609.82
0x58f...193c
0x41...b41f
04/05/20264:50:17 AMbuy$35.98$0.000016080.060660.0727122.24M
0xe32...e86e
0xbd...1c76
04/05/20264:25:41 AMsell$7.41$0.000016060.012450.072698461,579.17
0xB57...A70A
0xfc...67d8
04/05/202612:14:00 AMsell$0.4821$0.000016030.00081140.07269830,074.22
0x7AF...195b
0x0c...1b7a
04/05/202612:06:03 AMbuy$1.33$0.000016090.0022490.07271182,958.28
0x511...0702
0xdd...d6c6
04/04/202611:42:35 PMsell$1.17$0.0000160.001980.07269873,417.71
0x7AF...195b
0xe7...b311
04/04/202611:29:42 PMsell$0.7335$0.000016010.0012350.07269845,796.61
0x7AF...195b
0xdd...1b02
04/04/202611:22:26 PMsell$1.02$0.000016020.0017310.07269864,169.29
0xAA8...0A7d
0x21...3279
04/04/202611:19:22 PMsell$0.4297$0.000016020.00072340.07269826,813.94
0x7AF...195b
0xd4...399c
04/04/202611:14:04 PMsell$0.5707$0.000016020.00096110.07269835,622.24
0x7AF...195b
0xe4...8bd6
04/04/202611:13:02 PMsell$0.5814$0.000016020.00097890.07269836,280.84
0xC3f...FD1d
0xda...e0a3
04/04/202610:16:53 PMsell$0.7578$0.000016040.0012740.07269847,243.05
0xC3f...FD1d
0xd0...d93f
04/04/202610:10:40 PMsell$0.5152$0.000016030.00086720.07269832,141.92
0xC3f...FD1d
0x8a...6676