WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001463
Price
0.072557 WBNB
TVL
$317,161.6
MKT CAP
$14.6B
5m
0%
1h
0%
4h
-1.12%
24h
-2.79%
Share
TXNS
40
Buys
34
Sells
6
Volume
680
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.86B
Pooled WBNB:
$277.09

WSHIB/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001463. WSHIB price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $679.50. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $14,636,967,433.20. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $317,161.60. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $317,161.60.

The total transactions of WSHIB/WBNB is 40 in the last 24 hours, 34 of which are buy transactions, and 6 are sales transactions.

WSHIB/WBNB pool has a trading volume of $679.50 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002557, captured at 5:22 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001463 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20264:33:54 AMbuy$46.48$0.000014630.081230.0725573.18M
0x89E...0c7D
0x73...bbc8
06/19/20264:33:50 AMbuy$36.19$0.000014660.063060.0725552.47M
0x080...9f33
0x96...48d1
06/19/20264:33:52 AMbuy$21.75$0.000014670.03790.0725561.48M
0x1f4...4310
0x01...1853
06/19/20264:33:39 AMbuy$25.81$0.000014660.044970.0725541.76M
0x761...b419
0x31...4c4e
06/19/20263:15:14 AMsell$51.62$0.000014760.088890.0725423.5M
0x666...398b
0x5f...63bc
06/19/20263:14:44 AMsell$8.11$0.000014760.013970.072543549,340.57
0xd26...6406
0x45...c14c
06/19/20263:10:55 AMsell$3.61$0.00001480.0062090.072543244,141.35
0xd0E...3042
0xd7...da38
06/18/202610:02:52 PMbuy$2.11$0.000014810.0036570.072556143,093.43
0xC3f...FD1d
0x18...98f9
06/18/20267:42:45 PMbuy$2.8$0.000014770.0048530.072556189,879.95
0x7AF...195b
0x70...07b6
06/18/20266:25:58 PMbuy$1.71$0.000014760.0029660.072555116,076.76
0x6a5...3E22
0x43...72a4
06/18/20266:24:18 PMbuy$0.8662$0.000014750.00150.07255558,715.61
0xC3f...FD1d
0xa6...2744
06/18/20263:12:33 PMbuy$1.44$0.000015010.0024580.07255596,210.02
0x882...6C3c
0x25...7e2a
06/18/20262:52:59 PMsell$39.14$0.000014990.066390.0725432.61M
0x666...dfae
0xbf...f830
06/18/20262:29:18 PMsell$19.94$0.000015010.03380.0725441.33M
0x5b2...c477
0x7b...095e
06/18/20262:03:00 PMsell$3.49$0.000014990.0059230.072544232,774.56
0xE57...F8c8
0x2c...2947
06/18/20262:03:00 PMbuy$0.0005893$0.000015070.0510.07255739.09
0xE57...F8c8
0x2c...2947
06/18/202611:24:37 AMbuy$0.01114$0.000015070.000018910.072557739.64
0x4CD...4Fd9
0xc2...f2da
06/18/20267:59:07 AMbuy$19.78$0.000015080.033530.0725571.31M
0x761...b419
0x11...f98e
06/18/20267:56:38 AMbuy$7.74$0.000015070.013130.072556513,592.26
0x8f5...10CA
0x3e...c386
06/18/20267:53:25 AMbuy$8.21$0.000015080.013910.072556544,349.55
0x8f5...10CA
0x39...90a8