WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001773
Price
0.07277 WBNB
TVL
$369,189.89
MKT CAP
$17.7B
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
26
Buys
13
Sells
13
Volume
200
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.43B
Pooled WBNB:
$288.4

WSHIB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001773. WSHIB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $199.92. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,734,251,490.78. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $369,189.89. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $369,189.89.

The total transactions of WSHIB/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

WSHIB/WBNB pool has a trading volume of $199.92 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.0000000277, captured at 6:49 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001773 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202611:33:48 AMbuy$0.5703$0.000017730.00089110.0727732,162.78
0x7AF...195b
0x6b...6677
05/19/20269:36:05 AMsell$0.6846$0.000017660.0010680.07275638,748.75
0xC3f...FD1d
0x09...a818
05/19/20266:18:34 AMsell$0.5753$0.000017740.00089390.07275632,426.22
0xC3f...FD1d
0xdd...8fda
05/19/20265:56:36 AMsell$3.47$0.000017740.0054040.072756196,038.07
0x0c0...E1FB
0xf5...b245
05/19/20265:56:13 AMsell$3.5$0.000017750.0054460.072757197,560.66
0x222...88B3
0x9e...ace3
05/19/20265:55:57 AMbuy$7.74$0.000017840.012020.07277434,043.59
0x8c3...5E72
0x08...6061
05/19/20261:31:00 AMsell$8.92$0.000017740.013860.072757502,969.68
0x58f...193c
0x83...4d67
05/19/20261:30:43 AMsell$11.02$0.000017740.017130.072757621,297.25
0x58f...193c
0x02...a863
05/19/20261:27:34 AMsell$10.5$0.000017750.016310.072757591,675.99
0x150...8864
0x13...4602
05/19/20261:20:31 AMsell$0.7716$0.000017770.0011960.07275743,403.04
0x7AF...195b
0x31...b82d
05/18/20267:30:37 PMsell$19.92$0.000017720.0310.0727581.12M
0x58f...193c
0xe3...e868
05/18/20267:27:28 PMsell$6.81$0.000017710.01060.072758384,540.7
0x58f...193c
0x97...131a
05/18/20267:19:07 PMsell$28.57$0.000017710.04450.0727591.61M
0xF63...8e66
0xa2...d396
05/18/20264:54:36 PMsell$16.18$0.000017650.02530.072759916,850.86
0x58f...193c
0xe1...54c8
05/18/20263:01:03 PMsell$0.6428$0.000017580.0010090.07275936,563.3
0xC3f...FD1d
0x29...dab1
05/18/20261:09:31 PMbuy$0.00662$0.000017810.000010310.072773371.68
0x84b...ac80
0x49...a3e1
05/18/20261:05:10 PMbuy$15.23$0.000017810.023730.072773855,646.71
0x58f...193c
0x81...cd17
05/18/202612:55:31 PMbuy$8.94$0.000017830.013910.072773501,686.86
0x58f...193c
0xb7...72a8
05/18/202612:49:00 PMbuy$12.64$0.000017850.019630.072772708,194.11
0x58f...193c
0xd1...001a
05/18/202612:47:24 PMbuy$0.00391$0.000017870.0560670.072772218.82
0xB5C...f5db
0x82...a573