WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00002088
Price
0.072819 WBNB
TVL
$431,357.07
MKT CAP
$20.9B
5m
0%
1h
0%
4h
-0.21%
24h
-1.09%
Share
TXNS
42
Buys
39
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.35B
Pooled WBNB:
$291.17

WSHIB/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00002088. WSHIB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,083.69. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $20,887,958,682.54. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $431,357.08. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $431,357.08.

The total transactions of WSHIB/WBNB is 42 in the last 24 hours, 39 of which are buy transactions, and 3 are sales transactions.

WSHIB/WBNB pool has a trading volume of $1,083.69 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002819, captured at 2:48 PM UTC.

The price of converting 1 WSHIB to USD is $0.00002088 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20262:20:47 PMbuy$24.84$0.000020880.033530.0728191.19M
0x5D2...10D3
0x65...93aa
10/09/202612:06:27 PMbuy$2.2$0.000020940.002970.072819105,334.56
0xE22...b5B9
0xbd...83b0
10/09/202612:03:47 PMbuy$24.7$0.000020930.033250.0728181.18M
0x1d9...dE60
0x8a...c575
10/09/202612:06:10 PMbuy$31.67$0.000020930.042640.0728191.51M
0x2e8...3183
0x90...e626
10/09/202612:00:50 PMbuy$25.24$0.000020930.033980.0728171.21M
0xBee...5A7e
0xf2...8249
10/09/20267:50:40 AMsell$9.4$0.000020860.012640.072803451,087.02
0x5C2...f2e5
0x6b...e704
10/08/202611:39:18 PMsell$24.67$0.00002070.033410.0728031.19M
0xA06...569E
0xa3...5fd9
10/08/202611:23:31 PMsell$24.78$0.000020710.033560.0728041.2M
0x92C...6fDE
0x69...8bbe
10/08/20265:26:48 PMbuy$24.49$0.000020250.034080.0728181.21M
0xc3f...5f02
0x6e...ddcc
10/08/20265:25:07 PMbuy$23.59$0.000020260.032790.0728181.16M
0xE1e...019d
0x4e...c5d5
10/08/20265:24:05 PMbuy$23.67$0.000020330.03280.0728171.16M
0xA06...569E
0x09...b1d3
10/08/20265:09:06 PMbuy$23.63$0.000020350.032710.0728161.16M
0xA06...569E
0x7e...8abc
10/08/20264:56:50 PMbuy$23.56$0.00002040.032510.0728151.15M
0xA06...569E
0x37...15fa
10/08/20264:54:38 PMbuy$23.83$0.000020390.032880.0728141.17M
0x53C...516e
0xa2...b863
10/08/20264:56:41 PMbuy$23.6$0.000020430.032520.0728141.16M
0xF7f...8E9B
0xba...9129
10/08/20264:52:59 PMbuy$23.74$0.000020440.032670.0728131.16M
0x168...582C
0x81...bacd
10/08/20264:49:53 PMbuy$25.37$0.000020460.034880.0728121.24M
0xa2F...b553
0x3d...5d14
10/08/20264:46:50 PMbuy$24.3$0.000020510.033320.0728121.18M
0x839...2d89
0x7c...25e7
10/08/20264:43:03 PMbuy$24.34$0.000020540.033320.0728111.19M
0xB7C...4A28
0x67...1b24
10/08/20264:41:15 PMbuy$24.46$0.000020560.033440.072811.19M
0x29c...CDF9
0x09...6911