- WhatToFarm
- BNB Chain
- PancakeSwap
- WSHIB-WBNB LPs
Info about WSHIB-WBNB pair
- Pooled WSHIB:
- 10.95B
- Pooled WBNB:
- $274.5
WSHIB/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00002342. WSHIB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,151.82. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $23,428,089,554.62. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $514,501.40. The WSHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSHIB/WBNB now?
The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $514,501.40.
How many transactions are there in the WSHIB/WBNB pool in the last 24 hours?
The total transactions of WSHIB/WBNB is 78 in the last 24 hours, 24 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WSHIB/WBNB pool in the last 24 hours?
WSHIB/WBNB pool has a trading volume of $2,151.82 in the last 24 hours.
What is the exchange rate of 1 WSHIB to WBNB?
The exchange rate of 1 WSHIB to WBNB is 0.00000002499, captured at 7:06 PM UTC.
How much is 1 WSHIB in dollars?
The price of converting 1 WSHIB to USD is $0.00002342 today.
WSHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:26:53 PM | sell | $36.21 | $0.00002342 | 0.03864 | 0.072499 | 1.55M | 0x4a...e7c6 | |
| 01/29/2026 | 6:22:22 PM | sell | $29.74 | $0.00002343 | 0.03173 | 0.0725 | 1.27M | 0x87...3fbf | |
| 01/29/2026 | 6:21:49 PM | sell | $30.8 | $0.00002343 | 0.03287 | 0.072501 | 1.31M | 0x9a...b000 | |
| 01/29/2026 | 6:20:47 PM | sell | $31.35 | $0.00002344 | 0.03345 | 0.072501 | 1.34M | 0x98...debd | |
| 01/29/2026 | 5:56:41 PM | sell | $57.24 | $0.00002345 | 0.06108 | 0.072502 | 2.44M | 0xc0...2841 | |
| 01/29/2026 | 5:56:34 PM | sell | $30.44 | $0.00002346 | 0.03248 | 0.072503 | 1.3M | 0xda...acff | |
| 01/29/2026 | 5:54:15 PM | sell | $29.4 | $0.00002346 | 0.03137 | 0.072504 | 1.25M | 0x07...12fd | |
| 01/29/2026 | 5:53:48 PM | sell | $29.14 | $0.00002347 | 0.03109 | 0.072504 | 1.24M | 0xff...dd1e | |
| 01/29/2026 | 5:52:12 PM | sell | $30.94 | $0.00002347 | 0.03302 | 0.072505 | 1.32M | 0x9f...c82d | |
| 01/29/2026 | 5:50:07 PM | sell | $33.24 | $0.00002348 | 0.03547 | 0.072505 | 1.42M | 0xf4...649f | |
| 01/29/2026 | 5:47:17 PM | sell | $33.31 | $0.00002348 | 0.03555 | 0.072506 | 1.42M | 0xe0...de51 | |
| 01/29/2026 | 5:46:26 PM | sell | $34.53 | $0.00002349 | 0.03685 | 0.072507 | 1.47M | 0x6e...42e3 | |
| 01/29/2026 | 5:43:34 PM | sell | $30.29 | $0.0000235 | 0.03232 | 0.072507 | 1.29M | 0x2b...30ed | |
| 01/29/2026 | 5:30:15 PM | sell | $36.47 | $0.0000235 | 0.03892 | 0.072508 | 1.55M | 0x92...9f54 | |
| 01/29/2026 | 5:26:08 PM | sell | $34.69 | $0.00002351 | 0.03702 | 0.072509 | 1.48M | 0xd8...a873 | |
| 01/29/2026 | 3:57:54 PM | sell | $34.56 | $0.00002352 | 0.03688 | 0.072509 | 1.47M | 0x64...dc3b | |
| 01/29/2026 | 3:54:02 PM | sell | $37.92 | $0.00002352 | 0.04046 | 0.07251 | 1.61M | 0x91...a274 | |
| 01/29/2026 | 3:41:38 PM | sell | $39.87 | $0.00002353 | 0.04254 | 0.072511 | 1.69M | 0x34...da5d | |
| 01/29/2026 | 3:23:33 PM | sell | $37.21 | $0.00002354 | 0.0397 | 0.072512 | 1.58M | 0x5b...abd3 | |
| 01/29/2026 | 3:14:34 PM | sell | $31.75 | $0.00002354 | 0.03388 | 0.072512 | 1.35M | 0x1a...fd69 |