WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001791
Price
0.072642 WBNB
TVL
$382,007.96
MKT CAP
$17.9B
5m
0%
1h
0%
4h
0%
24h
5.15%
Share
TXNS
87
Buys
53
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.69B
Pooled WBNB:
$281.76

WSHIB/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001791. WSHIB price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,365.41. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,912,996,390.69. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $382,007.97. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $382,007.97.

The total transactions of WSHIB/WBNB is 87 in the last 24 hours, 53 of which are buy transactions, and 34 are sales transactions.

WSHIB/WBNB pool has a trading volume of $2,365.41 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002642, captured at 7:44 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001791 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20262:26:08 PMbuy$0.01005$0.000017910.000014830.072642561.48
0x9c3...CDB8
0x5f...39ed
08/21/20261:36:02 PMsell$27.04$0.000017820.03990.0726291.52M
0xD81...036E
0x84...a7cd
08/21/20261:35:55 PMsell$24.68$0.000017820.036420.072631.38M
0x164...C31d
0x51...307e
08/21/20261:35:21 PMsell$25.94$0.000017750.038450.0726311.46M
0x80a...5f99
0x70...d46e
08/21/20261:17:38 PMsell$24.98$0.000017940.036640.0726311.39M
0x003...7923
0xc4...e64e
08/21/202612:54:09 PMsell$17.67$0.000017920.025950.072632985,906.97
0xf02...E7Db
0xea...1753
08/21/202612:29:43 PMsell$26.89$0.000017840.039690.0726321.51M
0xCBB...1424
0x5b...6c1a
08/21/202612:05:11 PMsell$26.4$0.000017720.039230.0726341.49M
0x999...0515
0x5f...4be9
08/21/202612:05:12 PMsell$14.3$0.000017720.021250.072633807,116.92
0x076...0E0A
0x8d...7575
08/21/202612:04:24 PMsell$24.46$0.000017810.036190.0726351.37M
0x021...df9E
0xf4...87f5
08/21/202612:04:28 PMsell$27.39$0.000017810.040510.0726341.54M
0xC38...d0EA
0xe3...3b9d
08/21/202611:58:32 AMsell$24.48$0.000017720.036410.0726361.38M
0xBcc...6392
0x90...6cf4
08/21/202611:32:31 AMsell$27.91$0.000017770.04140.0726361.57M
0xBcc...6392
0x9a...50bb
08/21/202611:32:13 AMsell$36.83$0.000017890.054290.0726372.06M
0x222...1D3a
0x5c...b81b
08/21/202611:31:46 AMsell$26.12$0.000017810.038690.0726381.47M
0x22E...f942
0xda...6ec1
08/21/202611:31:09 AMsell$24.65$0.00001790.036340.0726391.38M
0x18F...9Ca2
0x2b...88c1
08/21/202611:30:18 AMsell$22.38$0.000017880.033040.072641.25M
0x5b2...c477
0x34...3c85
08/21/202611:28:13 AMsell$24.56$0.00001790.036210.072641.37M
0x630...28b2
0x8e...9475
08/21/202611:26:57 AMsell$24.58$0.000017910.036240.0726411.37M
0xA16...cCFf
0x8c...801f
08/21/202611:06:11 AMsell$24.76$0.000017960.036410.0726421.38M
0x61a...A3b5
0x23...0c68