WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001574
Price
0.07258 WBNB
TVL
$340,612.83
MKT CAP
$15.7B
5m
0%
1h
0%
4h
-0.59%
24h
-0.37%
Share
TXNS
85
Buys
27
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.79B
Pooled WBNB:
$279.09

WSHIB/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001574. WSHIB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,070.55. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $15,743,664,148.62. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $340,612.83. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $340,612.83.

The total transactions of WSHIB/WBNB is 85 in the last 24 hours, 27 of which are buy transactions, and 58 are sales transactions.

WSHIB/WBNB pool has a trading volume of $1,070.55 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.0000000258, captured at 6:27 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001574 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20262:42:41 PMsell$6.72$0.000015740.011020.07258427,342.88
0xb6E...64e4
0xf2...54d0
08/12/20262:42:31 PMsell$6.66$0.000015740.010910.07258422,984.26
0x276...7b03
0xf5...83fc
08/12/20261:27:17 PMbuy$4.64$0.00001590.007570.072593291,929.09
0x823...c14c
0x89...275f
08/12/20261:18:39 PMbuy$5.58$0.000015910.009110.072593351,317.13
0xE22...b5B9
0xdb...b3be
08/12/202612:30:04 PMbuy$27.94$0.000015940.045430.0725921.75M
0xF73...4E14
0x61...b9d7
08/12/202612:17:47 PMsell$8.2$0.000015870.013330.072579516,867.25
0x999...0515
0xff...7143
08/12/202611:28:28 AMbuy$1.93$0.000015920.0031540.072592121,677.64
0xBe5...7A02
0x91...6599
08/12/202611:12:58 AMbuy$7.35$0.00001590.011990.072592462,609.57
0xaAe...226d
0x2c...74d9
08/12/202611:11:39 AMbuy$4.72$0.00001590.0077040.072592297,250.47
0x6c0...3F8E
0x89...c83a
08/12/202611:09:42 AMbuy$3.07$0.00001590.005020.072591193,676.68
0xE22...b5B9
0xf1...66de
08/12/202611:04:34 AMbuy$1.54$0.000015910.0025230.07259197,361.31
0xC4e...9719
0x90...5776
08/12/202611:04:23 AMbuy$2.47$0.000015910.0040290.072591155,479.37
0x961...f02f
0x7a...a894
08/12/202610:56:57 AMbuy$7.2$0.000015830.011790.072591455,119.67
0xF3f...0fF5
0x54...4f83
08/12/202610:27:42 AMbuy$13.13$0.000015830.021480.072591829,264.29
0x999...0515
0xb2...bf36
08/12/202610:27:36 AMbuy$1.54$0.000015910.0025230.07259197,389.08
0xF41...d502
0x39...b128
08/12/202610:25:20 AMbuy$5.42$0.000015910.0088320.072591340,875.67
0x102...593E
0xc2...ed46
08/12/202610:24:38 AMbuy$14.55$0.000015910.023680.07259914,192.72
0x999...0515
0xe0...8053
08/12/202610:23:02 AMbuy$19.46$0.000015890.031710.072591.22M
0xa7d...bb37
0xb4...bbd7
08/12/20269:56:12 AMbuy$3.51$0.000015880.005730.072589221,273.4
0xA2E...189E
0x4f...ac4d
08/12/20269:44:04 AMbuy$13.84$0.000015870.022580.072589872,230.04
0xe1B...F434
0x7c...bddf