WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001734
Price
0.07281 WBNB
TVL
$358,552.19
MKT CAP
$17.3B
5m
0%
1h
-0.25%
4h
0.27%
24h
0.46%
Share
TXNS
23
Buys
22
Sells
1
Volume
318
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.36B
Pooled WBNB:
$290.46

WSHIB/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001734. WSHIB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $318.20. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,346,088,804.33. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $358,552.20. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $358,552.20.

The total transactions of WSHIB/WBNB is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.

WSHIB/WBNB pool has a trading volume of $318.20 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.0000000281, captured at 4:45 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001734 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20264:36:26 AMbuy$16.26$0.000017340.026340.07281937,385.98
0x58f...193c
0x66...ed25
05/01/20264:26:44 AMbuy$8.65$0.000017370.013990.07281498,025.44
0x150...8864
0x2e...36e5
05/01/20264:23:40 AMbuy$16.28$0.000017370.026340.072809937,487.58
0x58f...193c
0xeb...a077
05/01/20263:54:55 AMbuy$10.22$0.000017450.016460.072809585,980.44
0x58f...193c
0x01...cca2
05/01/20263:48:26 AMbuy$10.7$0.000017390.017280.072808615,308.61
0x58f...193c
0x69...3a2b
05/01/20263:22:41 AMbuy$22.6$0.000017360.036560.0728081.3M
0xF63...8e66
0x04...da37
05/01/20263:19:52 AMbuy$30.68$0.000017370.049590.0728071.77M
0xe21...Ea74
0xc5...5074
05/01/20263:19:19 AMbuy$27.06$0.000017340.043780.0728061.56M
0x222...3977
0x8a...7c6c
05/01/202612:51:24 AMbuy$1.26$0.000017280.002050.07280673,067.99
0x7AF...195b
0xff...ef68
05/01/202612:36:58 AMbuy$4.57$0.000017290.0074270.072806264,702.8
0x143...D632
0xea...3610
04/30/202611:09:12 PMbuy$0.3908$0.000017260.00063530.07280622,640.22
0x7AF...195b
0xfe...54f4
04/30/20267:40:48 PMsell$3.98$0.000017270.0064360.072792230,529.19
0x5E1...3843
0x26...2763
04/30/20267:37:10 PMbuy$4$0.000017350.0064680.072806230,529.26
0x5E1...3843
0x01...e1ca
04/30/20264:56:02 PMbuy$0.2776$0.000017250.00045130.07280616,086.09
0xA3b...d728
0x1c...cf68
04/30/20262:08:01 PMbuy$23.97$0.000017270.038940.0728051.39M
0x5b2...c477
0x15...f58e
04/30/20262:05:12 PMbuy$10.13$0.000017270.016450.072805586,475.73
0x58f...193c
0x94...0563
04/30/20261:40:57 PMbuy$21.13$0.000017280.034290.0728041.22M
0xF63...8e66
0x93...bfaa
04/30/20261:40:25 PMbuy$29.06$0.000017260.047190.0728031.68M
0xF63...8e66
0x69...04ad
04/30/202612:51:02 PMbuy$21.4$0.000017250.034770.0728031.24M
0xF73...4E14
0x20...0567
04/30/202612:39:00 PMbuy$7.08$0.000017250.011510.072802410,696.7
0x3D6...0aBe
0x59...ed95