Info about WSHIB-WBNB pair
- Pooled WSHIB:
- 10.42B
- Pooled WBNB:
- $288.79
WSHIB/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001717. WSHIB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $408.30. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,170,082,092.42. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $358,693.39. The WSHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSHIB/WBNB now?
The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $358,693.39.
How many transactions are there in the WSHIB/WBNB pool in the last 24 hours?
The total transactions of WSHIB/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WSHIB/WBNB pool in the last 24 hours?
WSHIB/WBNB pool has a trading volume of $408.30 in the last 24 hours.
What is the exchange rate of 1 WSHIB to WBNB?
The exchange rate of 1 WSHIB to WBNB is 0.00000002764, captured at 8:13 PM UTC.
How much is 1 WSHIB in dollars?
The price of converting 1 WSHIB to USD is $0.00001717 today.
WSHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:48:20 PM | sell | $8.15 | $0.00001717 | 0.01312 | 0.072764 | 474,733.67 | 0xa3...97b4 | |
| 04/19/2026 | 6:43:50 PM | sell | $21.67 | $0.00001717 | 0.0349 | 0.072765 | 1.26M | 0x48...179a | |
| 04/19/2026 | 6:35:32 PM | sell | $9.16 | $0.00001717 | 0.01476 | 0.072765 | 534,003.07 | 0xdb...43ef | |
| 04/19/2026 | 6:25:03 PM | sell | $22.56 | $0.00001716 | 0.03635 | 0.072766 | 1.31M | 0x5a...8864 | |
| 04/19/2026 | 5:51:40 PM | sell | $21.69 | $0.00001719 | 0.0349 | 0.072766 | 1.26M | 0x9a...dfd6 | |
| 04/19/2026 | 3:15:23 PM | sell | $2.35 | $0.00001733 | 0.003761 | 0.072767 | 135,908.47 | 0x1b...f124 | |
| 04/19/2026 | 1:21:21 PM | buy | $28.92 | $0.00001738 | 0.04626 | 0.07278 | 1.66M | 0x0a...5819 | |
| 04/19/2026 | 1:11:30 PM | buy | $0.001446 | $0.00001735 | 0.052317 | 0.07278 | 83.34 | 0x59...3fc6 | |
| 04/19/2026 | 9:19:03 AM | sell | $9.24 | $0.00001718 | 0.01489 | 0.072766 | 538,267.92 | 0x52...5fbc | |
| 04/19/2026 | 4:49:52 AM | buy | $23.27 | $0.00001728 | 0.03742 | 0.07278 | 1.35M | 0xe8...0977 | |
| 04/19/2026 | 4:41:57 AM | buy | $23.78 | $0.00001727 | 0.03827 | 0.072779 | 1.38M | 0x3f...26b0 | |
| 04/19/2026 | 4:39:59 AM | buy | $27.28 | $0.00001729 | 0.04383 | 0.072778 | 1.58M | 0xe3...2543 | |
| 04/19/2026 | 4:36:12 AM | buy | $19.86 | $0.00001729 | 0.0319 | 0.072778 | 1.15M | 0xbe...de35 | |
| 04/19/2026 | 3:08:13 AM | buy | $29.36 | $0.00001727 | 0.0472 | 0.072777 | 1.7M | 0xad...cce3 | |
| 04/19/2026 | 3:07:56 AM | buy | $26.95 | $0.00001728 | 0.04331 | 0.072776 | 1.56M | 0xbf...3066 | |
| 04/19/2026 | 3:07:47 AM | buy | $32.23 | $0.00001731 | 0.05168 | 0.072775 | 1.86M | 0x3a...e750 | |
| 04/19/2026 | 2:33:55 AM | buy | $27.99 | $0.00001731 | 0.04485 | 0.072774 | 1.62M | 0x2a...17aa | |
| 04/19/2026 | 2:27:01 AM | buy | $23.43 | $0.00001732 | 0.0375 | 0.072773 | 1.35M | 0x86...ee5b | |
| 04/19/2026 | 2:25:15 AM | buy | $23.44 | $0.00001732 | 0.03753 | 0.072773 | 1.35M | 0x8a...6ce5 | |
| 04/19/2026 | 2:24:32 AM | buy | $26.11 | $0.00001734 | 0.04172 | 0.072772 | 1.51M | 0xbb...5bc5 |