WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00002178
Price
0.072809 WBNB
TVL
$451,815.01
MKT CAP
$21.8B
5m
0%
1h
0.25%
4h
0.25%
24h
-1.38%
Share
TXNS
29
Buys
3
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.34B
Pooled WBNB:
$291.32

WSHIB/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00002178. WSHIB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,135.19. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $21,787,844,138.73. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $451,815.01. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $451,815.01.

The total transactions of WSHIB/WBNB is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.

WSHIB/WBNB pool has a trading volume of $1,135.19 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002809, captured at 2:27 PM UTC.

The price of converting 1 WSHIB to USD is $0.00002178 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20262:26:54 PMsell$25.81$0.000021780.033280.0728091.18M
0xe32...59a9
0x5e...82f6
10/03/20262:16:08 PMsell$25.59$0.000021780.033010.072811.17M
0xbA1...bC76
0xd9...864c
10/03/20262:08:46 PMsell$25.79$0.000021770.033290.0728111.18M
0x1e7...AB23
0x46...07e6
10/03/20262:04:49 PMsell$25.96$0.000021770.033520.0728111.19M
0x168...582C
0xc6...a27c
10/03/20262:00:20 PMsell$25.97$0.000021770.033540.0728121.19M
0xA46...8752
0x13...d162
10/03/20261:44:15 PMsell$25.93$0.000021770.03350.0728121.19M
0xE52...c7f3
0x5c...b9a0
10/03/20261:40:35 PMsell$26.04$0.000021770.033650.0728131.2M
0x839...2d89
0x36...de79
10/03/20261:39:13 PMsell$13.85$0.000021760.017910.072814636,508.47
0x62C...8be4
0xa0...ef93
10/03/20261:28:04 PMsell$26.08$0.000021730.033770.0728141.2M
0xa60...3B4D
0x14...258a
10/03/20261:35:01 AMbuy$0.0115$0.000021750.000014960.072829528.79
0x694...14f8
0xca...aab2
10/03/202612:06:15 AMsell$25.27$0.000021640.032870.0728151.17M
0xe32...59a9
0x05...8cb0
10/02/202610:05:08 PMsell$5.17$0.000021560.0067520.072814239,933.76
0xC06...264B
0xed...e03a
10/02/20269:03:37 PMsell$127.04$0.000021540.16610.0728175.9M
0xbA8...6442
0x3f...a1b7
10/02/20268:25:00 PMsell$426.2$0.000021650.55590.07282419.69M
0xbA8...6442
0x23...3080
10/02/20265:29:58 PMsell$25.45$0.000021850.032970.072831.16M
0xa2F...b553
0x52...c0b0
10/02/20265:24:43 PMsell$44.6$0.000021890.057680.0728312.04M
0x999...7737
0xa0...1fef
10/02/20265:18:05 PMsell$22.4$0.000021880.0290.0728321.02M
0x60C...162A
0x2b...b915
10/02/20265:16:01 PMsell$25.51$0.000021880.033020.0728321.17M
0xdFc...8ac3
0x8d...5bad
10/02/20265:15:48 PMsell$25.73$0.000021890.03330.0728331.18M
0xE59...C09a
0xc4...99d8
10/02/20265:08:30 PMsell$25.89$0.000021940.033430.0728341.18M
0x64f...1085
0xb6...3f7e