WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001984
Price
0.073988 WBNB
TVL
$342,750.33
MKT CAP
$19.9B
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
16
Buys
8
Sells
8
Volume
674
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
8.61B
Pooled WBNB:
$344.36

WSHIB/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of WSHIB token on DEX PancakeSwap is $0.00001984. WSHIB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $673.89. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $19,898,287,792.05. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $342,750.34. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $342,750.34.

The total transactions of WSHIB/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WSHIB/WBNB pool has a trading volume of $673.89 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000003988, captured at 12:03 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001984 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20244:04:07 PMsell$2.86$0.000019840.0057590.073988144,392.64
0x2a8...E55A
0xbf...e5ba
09/07/20243:47:18 PMsell$1.89$0.000019870.0037970.07398895,209.78
0x2a8...E55A
0x04...eb00
09/07/20243:35:32 PMsell$13.2$0.000019890.026480.073988663,936.69
0x354...b9D2
0xbb...2878
09/07/202412:15:47 PMbuy$4.68$0.000019790.0094810.074009236,496.38
0x01F...703a
0x8d...adf0
09/07/20248:41:19 AMsell$47.48$0.000019790.09570.073992.4M
0x820...2ED8
0x7d...9d60
09/07/20247:31:57 AMsell$76.99$0.000019770.15540.0739933.89M
0xbBA...a9E1
0xff...6113
09/07/20247:27:22 AMsell$62.16$0.000019730.12580.0739963.15M
0x5A2...B361
0x8e...dc58
09/07/20247:03:54 AMsell$47.45$0.00001970.09630.0739982.41M
0x5B6...cDE7
0xa6...c258
09/07/202412:55:21 AMsell$51.8$0.000019560.10590.0740012.65M
0x5A2...B361
0x78...6060
09/06/20249:04:31 PMbuy$60.13$0.000019070.12670.0740213.15M
0x387...0bB1
0x3b...f365
09/06/20246:56:59 PMbuy$131.44$0.000019280.27370.0740166.82M
0x774...2A72
0x11...656f
09/06/20246:40:44 PMbuy$39.9$0.000019350.082730.0740122.06M
0x6c2...e742
0x9b...8d19
09/06/20244:44:44 PMbuy$62.05$0.000019520.12740.0740093.18M
0x97c...3b26
0x9f...f1b8
09/06/20244:34:50 PMbuy$67.9$0.00001960.13870.0740063.46M
0x820...2ED8
0xd6...1899
09/06/20244:30:32 PMbuy$1.71$0.000019630.0035020.07400587,453.35
0xdD9...4CD0
0x27...c140
09/06/20244:25:08 PMbuy$2.19$0.000019670.0044610.074005111,388.76
0xbB1...C106
0xa5...f9bd
09/06/20242:51:18 PMsell$36.75$0.000019840.073830.0739851.85M
0xC25...F1AF
0x18...7e3a
09/06/20242:47:51 PMsell$65.34$0.000019820.13140.0739883.3M
0x820...2ED8
0x15...0651
09/06/20242:37:15 PMsell$58.75$0.000019870.11790.0739912.96M
0x97c...3b26
0x94...6a70
09/06/20242:32:42 PMsell$8.78$0.000019820.01770.073992443,368.83
0x841...E461
0xb2...b1d7