WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001782
Price
0.072728 WBNB
TVL
$374,830.53
MKT CAP
$17.8B
5m
0.10%
1h
0.13%
4h
0.13%
24h
-1.24%
Share
TXNS
40
Buys
1
Sells
39
Volume
603
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.49B
Pooled WBNB:
$286.88

WSHIB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001782. WSHIB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $603.12. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,823,422,818.34. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $374,830.54. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $374,830.54.

The total transactions of WSHIB/WBNB is 40 in the last 24 hours, 1 of which are buy transactions, and 39 are sales transactions.

WSHIB/WBNB pool has a trading volume of $603.12 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002728, captured at 8:08 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001782 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:04:26 PMsell$25.4$0.000017820.038890.0727281.43M
0xAF6...dA59
0x6a...dadb
05/22/20267:59:29 PMsell$7.88$0.00001780.012080.072728442,709.87
0x150...8864
0x43...ec2d
05/22/20267:52:23 PMsell$1.15$0.00001780.0017630.07272864,620.69
0x7AF...195b
0x3e...0ee9
05/22/20267:52:18 PMsell$20.56$0.000017790.031540.0727291.16M
0xe1B...F434
0x15...e132
05/22/20262:00:58 PMsell$31.56$0.00001810.047590.072731.74M
0xAF6...dA59
0xba...82a7
05/22/20261:39:17 PMsell$25.23$0.000018120.038020.072731.39M
0xF73...4E14
0x44...debb
05/22/20261:36:55 PMsell$23.06$0.00001810.03480.0727311.27M
0x5b2...c477
0xc8...1606
05/22/20261:32:45 PMsell$24.27$0.000018110.036610.0727321.34M
0x5b2...c477
0x23...2b0e
05/22/20261:31:57 PMsell$24.74$0.00001810.037350.0727321.37M
0xAF6...dA59
0x3e...a56b
05/22/20261:30:09 PMsell$22.28$0.000018090.033650.0727331.23M
0xAF6...dA59
0x8e...efda
05/22/20261:29:10 PMsell$22.89$0.000018110.034550.0727341.26M
0x22F...69F7
0xac...42b0
05/22/20261:25:14 PMsell$23.41$0.00001810.035360.0727341.29M
0x5b2...c477
0x3c...5f38
05/22/20261:23:40 PMsell$19.24$0.000018110.029060.0727351.06M
0x58f...193c
0xc3...ca60
05/22/20261:21:33 PMsell$13.9$0.000018120.020990.072736767,290.57
0x150...8864
0x59...f86d
05/22/20261:20:53 PMsell$28.99$0.000018110.04380.0727361.6M
0xa09...5c31
0x18...f765
05/22/20261:19:09 PMsell$25.07$0.000018110.037880.0727371.38M
0xF73...4E14
0x64...fa08
05/22/20269:37:02 AMsell$2.33$0.000017970.0035510.072737129,705.35
0x7AF...195b
0xb2...9926
05/22/20268:38:55 AMsell$7.47$0.000018070.011320.072737413,516.18
0x150...8864
0x70...4d8f
05/22/20268:35:57 AMsell$18.13$0.000018060.027490.0727381M
0x58f...193c
0xe2...8ae4
05/22/20268:32:27 AMsell$17.64$0.00001810.026690.072738974,625.78
0x58f...193c
0x17...7b15