WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.0000144
Price
0.072486 WBNB
TVL
$317,471.85
MKT CAP
$14.4B
5m
0%
1h
0%
4h
-0.50%
24h
-0.09%
Share
TXNS
26
Buys
9
Sells
17
Volume
406
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.99B
Pooled WBNB:
$273.96

WSHIB/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.0000144. WSHIB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $405.99. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $14,409,285,336.02. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $317,471.86. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $317,471.86.

The total transactions of WSHIB/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

WSHIB/WBNB pool has a trading volume of $405.99 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002486, captured at 10:32 AM UTC.

The price of converting 1 WSHIB to USD is $0.0000144 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20267:53:17 AMsell$20.99$0.00001440.036230.0724861.46M
0x5b2...c477
0xe4...82af
07/16/20265:18:41 AMsell$30.54$0.000014540.052230.0724872.1M
0xe1B...F434
0x12...17d6
07/16/20265:18:36 AMsell$41.44$0.000014520.071010.0724882.85M
0x3cB...D4Cc
0x9d...1b34
07/16/20265:18:31 AMsell$21.73$0.000014510.037280.0724891.5M
0x22F...69F7
0x54...cdfc
07/16/20264:23:07 AMsell$0.3981$0.000014460.00068530.0724927,523.11
0x695...F122
0x5d...caa7
07/16/20264:09:48 AMsell$6.7$0.000014470.011520.07249462,858.26
0x8f5...10CA
0x62...2f8d
07/16/20264:06:38 AMsell$3.9$0.000014480.0067130.07249269,585.38
0x8f5...10CA
0x8a...d1ed
07/16/20263:56:48 AMsell$10.08$0.000014480.017340.07249696,564.87
0x8f5...10CA
0x46...7fb1
07/16/20263:48:41 AMsell$21.15$0.000014470.036410.0724911.46M
0x164...C31d
0xae...8188
07/16/20263:46:58 AMsell$12.23$0.000014480.021050.072491844,912.64
0x8f5...10CA
0x4a...8a81
07/16/20263:43:47 AMsell$7.01$0.000014480.012070.072492484,374.21
0xd0E...3042
0x6c...0eaf
07/16/20262:28:48 AMsell$1.42$0.000014450.0024540.07249298,500
0xC36...8E08
0xd4...085b
07/16/202612:25:09 AMsell$8.86$0.000014470.015260.072492612,317.33
0x8f5...10CA
0x74...7b73
07/16/202612:08:51 AMsell$20.96$0.000014490.036040.0724921.45M
0x884...12E6
0x51...77c0
07/16/202612:04:47 AMsell$22.31$0.00001450.038360.0724931.54M
0xcA0...C056
0xea...8c42
07/16/202612:02:20 AMsell$6.04$0.00001450.010380.072493416,574.92
0x8f5...10CA
0xa6...5969
07/15/20266:08:35 PMsell$0.0007812$0.000014460.0513460.07249353.98
0x413...4E6E
0x47...fcd4
07/15/20263:39:39 PMbuy$20.92$0.000014580.035960.0725061.43M
0xb07...A0b7
0xed...a1b7
07/15/20262:50:56 PMbuy$21.16$0.000014560.036410.0725051.45M
0x73F...735B
0xb7...f170
07/15/20262:40:58 PMbuy$20.5$0.000014560.035260.0725041.41M
0xF63...8e66
0xa9...e3ba