WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001686
Price
0.072626 WBNB
TVL
$360,685.83
MKT CAP
$16.9B
5m
0%
1h
0%
4h
1.52%
24h
1.65%
Share
TXNS
9
Buys
1
Sells
8
Volume
108
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.72B
Pooled WBNB:
$280.83

WSHIB/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001686. WSHIB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $108.26. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $16,869,566,856.92. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $360,685.84. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $360,685.84.

The total transactions of WSHIB/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

WSHIB/WBNB pool has a trading volume of $108.26 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002626, captured at 3:50 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001686 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20263:41:52 PMbuy$7.39$0.000016860.011510.072626438,191.75
0x4D1...D2b8
0x81...0288
05/29/202612:45:18 PMsell$0.8541$0.000016610.0013430.07261351,397.16
0x730...7062
0xdf...2d8b
05/28/202610:59:26 PMsell$4.35$0.000016690.006820.072613260,925.84
0xC3f...FD1d
0x5b...f50a
05/28/20264:50:44 PMsell$11.56$0.000016710.018070.072614691,455.49
0x150...8864
0xbf...f6c6
05/28/20264:40:06 PMsell$23.63$0.000016690.037010.0726141.42M
0xF73...4E14
0xe1...dd99
05/28/20264:31:30 PMsell$16.54$0.000016670.025940.072615991,965.31
0x58f...193c
0xe8...db5b
05/28/20264:12:31 PMsell$14.01$0.000016630.022030.072615842,553.01
0x58f...193c
0x74...f77d
05/28/20264:09:13 PMsell$6.49$0.00001660.010230.072615391,159.97
0x58f...193c
0xa0...10da
05/28/20264:02:11 PMsell$23.41$0.000016590.03690.0726161.41M
0xe1B...F434
0x4e...980a
05/28/20263:37:48 PMsell$11.98$0.00001660.018890.072616722,067
0x58f...193c
0x6a...1b5e
05/28/20262:59:50 PMsell$13.57$0.00001660.021390.072617817,403.22
0x58f...193c
0xa9...a36d
05/28/20262:52:33 PMsell$6.53$0.000016590.01030.072617393,531.31
0x58f...193c
0x12...c8bd
05/28/20262:30:16 PMsell$16.47$0.000016590.025980.072617992,643.83
0x58f...193c
0xb9...c3fd
05/28/20262:28:28 PMsell$23.81$0.00001660.037550.0726181.43M
0xF73...4E14
0x56...f23e
05/28/202611:39:03 AMsell$1.34$0.000016550.002120.07261880,954.59
0x563...9350
0x95...bc2a
05/28/202611:38:18 AMbuy$1.35$0.000016640.0021350.07263181,145.29
0x563...9350
0x5f...c543
05/28/202610:17:12 AMbuy$0.02852$0.00001670.000044940.0726311,707.46
0x563...9350
0x9b...c34c
05/28/202610:16:13 AMbuy$1.83$0.000016690.0028890.072631109,793.85
0x563...9350
0xc8...7d8a
05/28/20268:01:06 AMsell$64.95$0.000016620.10230.0726193.91M
0x000...4152
0xe5...58c5
05/28/20267:59:42 AMsell$74.9$0.000016650.11790.0726214.5M
0x5Cb...26FA
0x38...5a56