WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001761
Price
0.072661 WBNB
TVL
$374,195.27
MKT CAP
$17.6B
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
3
Buys
2
Sells
1
Volume
12
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.65B
Pooled WBNB:
$282.67

WSHIB/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001761. WSHIB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.81. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,616,813,833.13. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $374,195.28. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $374,195.28.

The total transactions of WSHIB/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WSHIB/WBNB pool has a trading volume of $11.81 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002661, captured at 10:35 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001761 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20269:54:20 AMbuy$0.5932$0.000017610.00089630.07266133,676.09
0xC3f...FD1d
0x49...7c77
05/25/20263:07:28 AMbuy$10.5$0.000017460.016010.072661601,710.03
0x58f...193c
0x79...4b61
05/24/20262:35:13 PMsell$0.7048$0.000017370.0010740.07264840,559.68
0x7AF...195b
0xf1...ba1a
05/24/20265:47:57 AMsell$0.2439$0.000017330.00037260.07264814,070.75
0xC3f...FD1d
0xc6...f4f8
05/23/202611:24:10 PMsell$0.5131$0.000017370.00078190.07264829,527.96
0x7AF...195b
0x25...4903
05/23/20268:58:04 PMbuy$2.11$0.000017580.0031930.072661119,990.35
0x7AF...195b
0xd7...9acd
05/23/20265:57:36 PMsell$6.7$0.000017190.010320.072648389,978.44
0x150...8864
0x84...f0c5
05/23/20265:51:03 PMsell$9.27$0.000017170.01430.072648539,962.19
0x58f...193c
0xc0...079f
05/23/20265:22:08 PMsell$9.27$0.000017170.01430.072648539,958.33
0x58f...193c
0x5f...acc3
05/23/20265:18:59 PMsell$13.91$0.000017170.021450.072648809,910.28
0x58f...193c
0x4f...ef01
05/23/20265:15:44 PMsell$9.78$0.000017170.015090.072649569,902.65
0x150...8864
0xe1...e9ef
05/23/20265:11:43 PMsell$23.86$0.000017160.036830.0726491.39M
0xe1B...F434
0xc0...7169
05/23/20265:09:24 PMsell$18.02$0.000017170.027820.072651.05M
0x58f...193c
0x3e...f288
05/23/20263:42:19 PMsell$122.33$0.000017150.18910.0726527.13M
0x5Cb...26FA
0x55...43ec
05/23/202612:52:23 PMsell$64.27$0.0000170.10030.0726553.78M
0x70e...120B
0x86...3c1c
05/23/202612:52:20 PMbuy$1.08$0.000017090.0016920.07266963,393.62
0xeBB...629E
0xd8...7680
05/23/202612:52:13 PMsell$1.26$0.000017010.0019720.07265674,278.73
0x73A...Aa13
0xba...2684
05/23/202612:52:06 PMsell$119.69$0.000017020.18680.0726577.03M
0xBEe...3500
0x7b...d192
05/23/202612:49:57 PMbuy$0.5602$0.000017120.00087460.07267232,722.54
0x7AF...195b
0x00...44d8
05/23/202612:49:43 PMbuy$1.07$0.000017120.0016720.07267262,583.7
0x7d1...61AD
0x56...c00d