WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001749
Price
0.072775 WBNB
TVL
$363,801.12
MKT CAP
$17.5B
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
24
Buys
7
Sells
17
Volume
307
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.43B
Pooled WBNB:
$288.64

WSHIB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001749. WSHIB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $307.15. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,491,373,905.65. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $363,801.13. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $363,801.13.

The total transactions of WSHIB/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

WSHIB/WBNB pool has a trading volume of $307.15 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002775, captured at 12:54 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001749 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20267:26:39 PMbuy$3.86$0.000017490.0061290.072775220,848.58
0x976...597C
0x9e...6178
04/20/20267:00:55 PMbuy$18.67$0.000017510.029590.0727751.07M
0x58f...193c
0xec...781b
04/20/20266:55:14 PMbuy$15.04$0.000017510.023830.072774859,040.14
0x58f...193c
0x37...ebe8
04/20/20266:51:52 PMbuy$25.95$0.000017510.041090.0727741.48M
0xAF6...dA59
0xed...89bc
04/20/20266:50:19 PMbuy$33.37$0.000017490.05290.0727731.91M
0x456...404A
0xc1...2432
04/20/20266:49:22 PMsell$2.63$0.000017380.004180.072758151,531.1
0x6F6...Bf0F
0x72...e220
04/20/20265:47:50 PMsell$0.01297$0.000017340.000020630.072758748.1
0xdbc...2aC8
0xe1...bf18
04/20/20265:42:30 PMsell$0.1039$0.000017350.00016520.0727585,989.09
0xdbc...2aC8
0xdf...0bf9
04/20/20265:40:15 PMbuy$0.1402$0.000017430.0002230.0727728,046.98
0xdbc...2aC8
0x01...3278
04/20/20264:12:44 PMsell$1.61$0.000017330.0025760.07275893,418.92
0xF2F...0228
0x7b...860d
04/20/20264:06:52 PMbuy$0.3061$0.000017420.0004870.07277217,567.42
0x300...C03b
0x38...f807
04/20/20268:03:06 AMsell$9.21$0.000017240.014740.072758534,596.25
0x58f...193c
0x1e...8b35
04/20/202612:37:58 AMsell$7.11$0.000017110.011470.072758415,781.53
0x150...8864
0x26...d5e7
04/20/202612:31:53 AMsell$15.25$0.000017120.024580.072759890,934.65
0x58f...193c
0x7d...e157
04/19/202611:40:42 PMsell$20.73$0.000017030.03360.0727591.22M
0x58f...193c
0xc0...56a4
04/19/202611:34:20 PMsell$16.68$0.000017020.027040.07276979,877.17
0x58f...193c
0x39...a309
04/19/202610:05:24 PMsell$20.76$0.000017020.033660.072761.22M
0xF73...4E14
0xa5...15cc
04/19/20269:52:53 PMsell$29.84$0.000017140.048080.0727611.74M
0x111...1C28
0x87...4599
04/19/20269:52:34 PMsell$21.45$0.000017150.034530.0727621.25M
0xF63...8e66
0x46...5067
04/19/20269:49:57 PMsell$10.19$0.000017170.01640.072762593,596.33
0x58f...193c
0x56...9fce