WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001451
Price
0.072516 WBNB
TVL
$317,840
MKT CAP
$14.5B
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
6
Buys
0
Sells
6
Volume
20
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.92B
Pooled WBNB:
$275.59

WSHIB/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001451. WSHIB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.91. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $14,511,544,042.08. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $317,840.01. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $317,840.01.

The total transactions of WSHIB/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WSHIB/WBNB pool has a trading volume of $19.91 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002516, captured at 1:59 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001451 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:14:34 PMsell$1.31$0.000014510.0022720.07251690,312.16
0x324...0736
0xd0...34d0
06/23/20268:14:30 PMsell$0.7598$0.000014510.0013170.07251652,361.81
0xC3f...FD1d
0x75...1b44
06/23/20268:51:16 AMsell$1.18$0.000014450.0020660.07251682,114.85
0xA2E...189E
0x41...7f36
06/23/20263:40:25 AMsell$6.37$0.000014890.010760.072516427,736.39
0x8f5...10CA
0x23...df89
06/23/20263:37:55 AMsell$9.1$0.00001490.015370.072516611,038.54
0x8f5...10CA
0x80...511c
06/22/20268:23:13 PMsell$1.17$0.000014880.0019820.07251678,784
0xC36...8E08
0x57...8360
06/22/20267:28:40 PMbuy$3.18$0.000014950.0053780.072529212,661.87
0x122...24a5
0xa2...2189
06/22/20266:14:40 PMsell$1.5$0.0000150.0025230.072516100,289.25
0xA2E...189E
0x5d...b1a7
06/22/20264:01:58 PMsell$1.76$0.000014990.0029550.072516117,430.01
0xDDD...5Efb
0x43...04fc
06/22/202612:45:21 PMsell$36.46$0.000015090.060820.0725172.42M
0x247...04b9
0x28...07a5
06/22/20265:51:31 AMsell$154.5$0.000014940.26090.07252410.34M
0x247...04b9
0xc3...0939
06/22/20265:51:31 AMsell$148.2$0.000014920.25030.072529.93M
0x247...04b9
0xc3...0939
06/21/202610:15:30 PMsell$15.85$0.000014860.026970.0725271.07M
0x8f5...10CA
0xdb...a332
06/21/20269:56:46 PMsell$0.3531$0.000014850.00060110.07252723,781.84
0x7AF...195b
0x46...3632
06/21/20265:15:58 PMsell$98.64$0.000014940.16690.0725296.6M
0x247...04b9
0x02...5bf3
06/21/20265:15:58 PMsell$102.76$0.000014960.17390.0725326.87M
0x247...04b9
0x02...5bf3
06/21/20261:43:45 PMbuy$0.03732$0.000014960.000063530.0725462,494.61
0xcC3...F6Ea
0x0c...dc5c
06/21/20266:34:13 AMbuy$0.7757$0.000015040.0013130.07254651,573.1
0x09B...3879
0x22...9a5b
06/21/20266:08:02 AMbuy$0.6144$0.000015010.0010420.07254640,928.21
0xC3f...FD1d
0x96...3f52
06/20/20264:35:32 PMsell$69.31$0.000014840.11830.0725354.67M
0x247...04b9
0x5d...50b7