WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001426
Price
0.072506 WBNB
TVL
$313,084.1
MKT CAP
$14.3B
5m
0%
1h
0.06%
4h
0.06%
24h
1.20%
Share
TXNS
18
Buys
0
Sells
18
Volume
366
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.95B
Pooled WBNB:
$275.04

WSHIB/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001426. WSHIB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $365.89. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $14,265,279,659.52. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $313,084.10. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $313,084.10.

The total transactions of WSHIB/WBNB is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

WSHIB/WBNB pool has a trading volume of $365.89 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002506, captured at 2:45 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001426 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20261:48:11 PMsell$16.49$0.000014260.028980.0725061.16M
0xF63...8e66
0x81...ae77
07/25/20261:46:08 PMsell$18.49$0.000014250.032520.0725071.3M
0x5b2...c477
0x64...73f0
07/25/20269:38:31 AMsell$4.55$0.000014180.0080530.072507321,183.45
0x309...f5eb
0xbe...9cc7
07/25/20269:28:43 AMsell$1.55$0.000014180.0027460.072507109,527.94
0x80d...Af2c
0x0b...fadc
07/25/20268:52:20 AMsell$19.27$0.000014160.034120.0725071.36M
0xF63...8e66
0x2b...28ed
07/25/20263:00:08 AMsell$20.78$0.000014190.036720.0725081.46M
0x2F9...D7D4
0xd9...5ce3
07/25/20262:52:50 AMsell$20.94$0.000014190.037030.0725091.48M
0x1Ba...7ca8
0x07...ee83
07/25/20262:31:24 AMsell$21.11$0.000014190.037330.0725091.49M
0x22E...f942
0x45...be0d
07/25/20262:26:36 AMsell$9.7$0.000014180.017160.07251683,617.44
0x8f5...10CA
0x2a...c42d
07/25/20262:22:16 AMsell$6.95$0.000014180.01230.07251490,126.26
0x8f5...10CA
0x3d...42e5
07/25/20261:12:55 AMsell$12.35$0.000014180.021860.07251870,756.27
0x8f5...10CA
0x0a...adea
07/25/202612:46:42 AMsell$22.18$0.000014180.039270.0725111.56M
0xF63...8e66
0x07...f21d
07/24/20267:02:01 PMsell$21.79$0.000014220.038490.0725121.53M
0xF73...4E14
0x85...1861
07/24/20267:01:38 PMsell$26.94$0.000014210.047630.0725121.9M
0x1F9...Fc7e
0x59...a4b7
07/24/20267:00:14 PMsell$38.27$0.000014170.067870.0725132.7M
0x73F...735B
0xa2...f9e2
07/24/20267:00:11 PMsell$63.93$0.000014180.11330.0725154.51M
0x26b...d80A
0x5c...23ae
07/24/20263:52:46 PMsell$18.15$0.000014130.032310.0725161.28M
0xF73...4E14
0x4d...fd21
07/24/20263:06:59 PMsell$22.37$0.000014090.039960.0725171.59M
0x1f7...54F5
0xea...575d
07/23/20265:13:49 PMsell$20.78$0.000014270.036640.0725181.46M
0x784...Cf85
0x11...a387
07/23/20264:00:03 PMbuy$4.62$0.000014360.0081420.072531321,685.97
0x373...1782
0x78...07c0