WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.000022
Price
0.072838 WBNB
TVL
$452,971.56
MKT CAP
$22B
5m
0%
1h
-0.10%
4h
1.18%
24h
1.94%
Share
TXNS
28
Buys
14
Sells
14
Volume
637
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.32B
Pooled WBNB:
$292.09

WSHIB/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.000022. WSHIB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $636.81. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $22,006,364,816.51. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $452,971.56. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $452,971.56.

The total transactions of WSHIB/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

WSHIB/WBNB pool has a trading volume of $636.81 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002838, captured at 1:40 PM UTC.

The price of converting 1 WSHIB to USD is $0.000022 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20261:31:30 PMbuy$26.27$0.0000220.033880.0728381.19M
0xe32...59a9
0x89...4421
09/30/20261:30:54 PMbuy$25.89$0.000021970.033430.0728371.18M
0x1e7...AB23
0x5c...e56c
09/30/20261:12:14 PMbuy$26.14$0.000022060.03360.0728361.18M
0x27a...e890
0x14...2663
09/30/20261:06:52 PMbuy$4.37$0.000022050.0056220.072836198,210.44
0x1f7...2FB5
0x7a...5308
09/30/202612:50:34 PMbuy$26.14$0.000022020.033660.0728361.19M
0x53C...516e
0xbf...bccd
09/30/202611:30:55 AMsell$20.16$0.000021710.02620.072821928,756.28
0xb20...4Fed
0xbb...6e12
09/30/202611:30:55 AMsell$20.12$0.000021720.026150.072822926,751.75
0xaaa...3c0D
0x30...8a36
09/30/202611:01:35 AMsell$26.01$0.000021730.033780.0728221.2M
0xe32...59a9
0xf2...1395
09/30/202610:59:46 AMsell$26.02$0.000021750.033770.0728231.2M
0xbA1...bC76
0xb0...d944
09/30/20265:05:58 AMsell$26.16$0.000021560.034260.0728241.21M
0xBee...5A7e
0x4f...43b0
09/30/20265:04:57 AMsell$25.53$0.000021560.033450.0728241.18M
0x9f5...D058
0x9d...22dc
09/30/20264:52:08 AMsell$25.97$0.000021550.034040.0728251.2M
0x85F...42E4
0xb7...dd89
09/30/20264:26:12 AMsell$25.7$0.000021590.033640.0728261.19M
0x27a...e890
0xee...01b4
09/30/20264:22:40 AMsell$24.06$0.000021570.031530.0728261.12M
0xA06...569E
0xaf...8c96
09/30/20262:52:59 AMsell$24.16$0.000021580.031660.0728271.12M
0x85F...42E4
0xa0...b4ea
09/30/20262:42:59 AMsell$26.13$0.000021550.034280.0728281.21M
0xa2F...b553
0x44...0f30
09/30/20262:36:47 AMsell$25.51$0.000021530.033510.0728291.18M
0x839...2d89
0xc2...d5d6
09/30/20262:33:28 AMsell$25.49$0.000021530.03350.0728291.18M
0xdFc...8ac3
0x27...6bfc
09/29/202611:35:32 PMsell$3.41$0.000021480.0044940.07283158,809.79
0xDBD...6b39
0x2f...16fd
09/29/20267:47:28 PMbuy$25.73$0.000021460.03410.0728441.2M
0xdFc...8ac3
0x89...622a