WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001426
Price
0.072496 WBNB
TVL
$313,561.76
MKT CAP
$14.3B
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
19
Buys
10
Sells
9
Volume
198
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.97B
Pooled WBNB:
$274.49

WSHIB/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001426. WSHIB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $197.50. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $14,260,230,385.56. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $313,561.76. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $313,561.76.

The total transactions of WSHIB/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

WSHIB/WBNB pool has a trading volume of $197.50 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002496, captured at 7:29 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001426 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20267:43:30 PMsell$24.15$0.000014260.042280.0724961.69M
0x666...85bF
0xde...cdf7
07/03/20267:34:00 PMsell$24.26$0.000014240.042530.0724971.7M
0x666...4a32
0x9e...a9cd
07/03/20267:32:18 PMsell$10.94$0.000014220.019210.072498769,288.41
0x94a...3886
0x66...17c1
07/03/20267:24:57 PMsell$20.55$0.000014230.036080.0724981.44M
0xF63...8e66
0x3e...388e
07/03/202611:35:00 AMsell$12.65$0.000014170.022290.072499892,231.89
0x94a...3886
0x07...6a47
07/03/202611:17:00 AMsell$17$0.000014170.029970.0724991.2M
0x94a...3886
0xac...bc66
07/03/202611:07:19 AMsell$10.02$0.000014170.017670.0725707,151.69
0xd0E...3042
0x2b...fde3
07/03/20262:59:54 AMsell$8.61$0.000014040.015330.0725613,506.39
0x94a...3886
0x1f...5f19
07/03/20262:13:44 AMsell$0.92$0.000014020.001640.072565,606.85
0x7AF...195b
0xf0...eb99
07/02/202610:20:12 PMbuy$18.83$0.000013980.033840.0725121.35M
0x8f5...10CA
0x34...e1ae
07/02/202610:18:32 PMbuy$5.13$0.000013980.0092290.072512367,370.4
0x8f5...10CA
0x70...f7a6
07/02/202610:18:26 PMbuy$1.19$0.000013990.0021440.07251285,378.46
0x651...291A
0x1f...62d1
07/02/202610:10:19 PMbuy$9.42$0.000013990.016920.072512673,703.53
0xA85...941D
0x23...3981
07/02/20269:59:57 PMbuy$19.65$0.000014010.035230.0725111.4M
0x5b2...c477
0x33...53e2
07/02/20269:47:51 PMbuy$10.28$0.000013990.018450.072511735,052.72
0x8f5...10CA
0x8e...9ca5
07/02/20269:34:51 PMbuy$0.9674$0.0000140.0017340.0725169,078.36
0xe7a...983D
0xca...bc99
07/02/20269:34:48 PMbuy$0.7545$0.0000140.0013520.0725153,872.7
0x7AF...195b
0x01...2d57
07/02/20268:24:54 PMbuy$1.67$0.000014010.0030080.07251119,814.53
0x398...572b
0x31...5c35
07/02/20268:24:44 PMbuy$0.4266$0.000014010.00076430.0725130,443.18
0xC3f...FD1d
0x2e...6cad
07/02/202611:29:40 AMsell$24.88$0.000014020.044320.0724981.77M
0xb6E...64e4
0x90...a486