Info about WSHIB-WBNB pair
- Pooled WSHIB:
- 10.65B
- Pooled WBNB:
- $282.57
WSHIB/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001712. WSHIB price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,949.83. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,123,456,133.42. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $365,568.52. The WSHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSHIB/WBNB now?
The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $365,568.52.
How many transactions are there in the WSHIB/WBNB pool in the last 24 hours?
The total transactions of WSHIB/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WSHIB/WBNB pool in the last 24 hours?
WSHIB/WBNB pool has a trading volume of $1,949.83 in the last 24 hours.
What is the exchange rate of 1 WSHIB to WBNB?
The exchange rate of 1 WSHIB to WBNB is 0.00000002647, captured at 9:02 PM UTC.
How much is 1 WSHIB in dollars?
The price of converting 1 WSHIB to USD is $0.00001712 today.
WSHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:06:07 PM | sell | $0.004643 | $0.00001712 | 0.057179 | 0.072647 | 271.2 | 0x0c...2948 | |
| 03/25/2026 | 5:25:20 PM | buy | $0.02787 | $0.0000172 | 0.0000431 | 0.07266 | 1,620.34 | 0xd9...7e46 | |
| 03/25/2026 | 5:10:18 PM | buy | $0.02193 | $0.00001721 | 0.0000339 | 0.07266 | 1,274.55 | 0x32...2bff | |
| 03/25/2026 | 4:15:42 PM | sell | $8.78 | $0.00001712 | 0.01357 | 0.072647 | 512,921.08 | 0x68...8a34 | |
| 03/25/2026 | 4:12:17 PM | sell | $24.92 | $0.00001713 | 0.03851 | 0.072647 | 1.45M | 0x3e...2df9 | |
| 03/25/2026 | 11:29:46 AM | buy | $21.45 | $0.00001725 | 0.03309 | 0.072661 | 1.24M | 0x1b...637e | |
| 03/25/2026 | 9:51:33 AM | sell | $10.89 | $0.0000172 | 0.01677 | 0.072647 | 633,569.73 | 0x01...1264 | |
| 03/25/2026 | 5:53:51 AM | buy | $0.6271 | $0.00001713 | 0.0009741 | 0.072661 | 36,603.92 | 0xdd...10d2 | |
| 03/25/2026 | 2:36:44 AM | buy | $2.24 | $0.000017 | 0.003513 | 0.072661 | 132,036.55 | 0xa3...979b | |
| 03/25/2026 | 2:35:26 AM | buy | $2.2 | $0.000017 | 0.003447 | 0.072661 | 129,567.24 | 0x7e...bbd3 | |
| 03/25/2026 | 2:32:55 AM | buy | $0.6254 | $0.00001699 | 0.000979 | 0.072661 | 36,793.72 | 0xde...ea4b | |
| 03/25/2026 | 1:27:07 AM | buy | $23.23 | $0.00001701 | 0.03632 | 0.07266 | 1.37M | 0xcd...bd23 | |
| 03/24/2026 | 7:25:19 PM | sell | $3.84 | $0.00001673 | 0.006088 | 0.07265 | 229,730.27 | 0x67...bed9 | |
| 03/24/2026 | 7:25:19 PM | buy | $1,649.4 | $0.00001666 | 2.61 | 0.072638 | 98.97M | 0xe7...8589 | |
| 03/24/2026 | 7:25:19 PM | sell | $101.44 | $0.00001672 | 0.1606 | 0.072648 | 6.06M | 0xd8...bb9d | |
| 03/24/2026 | 7:25:19 PM | buy | $100.08 | $0.0000165 | 0.1584 | 0.072613 | 6.06M | 0x75...0d11 | |
| 03/24/2026 | 5:53:44 PM | sell | $13.41 | $0.00001631 | 0.02136 | 0.072598 | 822,300.48 | 0xf4...571e | |
| 03/24/2026 | 5:44:51 PM | sell | $22.12 | $0.00001638 | 0.03508 | 0.072599 | 1.35M | 0x92...def0 | |
| 03/24/2026 | 5:28:21 PM | sell | $8.45 | $0.00001633 | 0.01345 | 0.072599 | 517,662.15 | 0x0b...500e | |
| 03/24/2026 | 5:24:49 PM | sell | $15.43 | $0.00001635 | 0.02454 | 0.0726 | 943,946.97 | 0x83...b31d |