WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001644
Price
0.07235 WBNB
TVL
$372,420.98
MKT CAP
$16.4B
5m
0%
1h
0%
4h
-0.52%
24h
-4.53%
Share
TXNS
89
Buys
60
Sells
29
Volume
3K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
11.32B
Pooled WBNB:
$266.21

WSHIB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001644. WSHIB price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,800.73. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $16,442,074,070.00. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $372,420.98. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $372,420.98.

The total transactions of WSHIB/WBNB is 89 in the last 24 hours, 60 of which are buy transactions, and 29 are sales transactions.

WSHIB/WBNB pool has a trading volume of $2,800.73 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.0000000235, captured at 2:56 PM UTC.

The price of converting 1 WSHIB to USD is $0.00001644 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202612:42:15 PMbuy$499.97$0.000016440.71470.0723530.41M
0x766...8b28
0x3a...ca0f
10/30/202611:33:28 AMbuy$1.65$0.000016490.0023580.072344100,606.92
0xb3F...79de
0xf5...cdcc
10/30/202611:11:27 AMbuy$18.39$0.000016450.02620.0723441.12M
0x01E...24B0
0x71...0e71
10/30/202611:03:30 AMbuy$23.51$0.000016470.033450.0723431.43M
0x7b3...f2c3
0xb9...1315
10/30/202611:00:42 AMbuy$2.68$0.000016490.0038130.072343162,732.92
0x7b3...f2c3
0xb2...312d
10/30/20268:52:47 AMbuy$23.88$0.000016520.033860.0723421.45M
0x076...0E0A
0x0a...9f80
10/30/20267:50:23 AMbuy$26.23$0.000016580.037060.0723421.58M
0x076...0E0A
0x31...b2ac
10/30/20267:45:39 AMbuy$25.64$0.000016580.036210.0723411.55M
0x62E...d629
0xf7...0699
10/30/20267:41:39 AMbuy$25.23$0.000016630.035520.0723411.52M
0xCD8...AC85
0xdf...36e8
10/30/20267:37:09 AMbuy$35.24$0.000016650.049530.072342.12M
0x9E3...a245
0x8a...78e6
10/30/20267:31:52 AMbuy$23.46$0.000016680.032910.0723391.41M
0xE22...b5B9
0xd3...4745
10/30/20267:27:25 AMbuy$27.46$0.000016670.038530.0723381.65M
0xB30...9db6
0xa1...d166
10/30/20267:25:54 AMbuy$8.02$0.000016660.011250.072338481,371.99
0x000...622F
0xbc...fba4
10/30/20267:25:54 AMbuy$12.94$0.000016660.018160.072338776,795.27
0xb3F...79de
0x6c...c48e
10/30/20267:25:01 AMbuy$21.58$0.000016690.030220.0723371.29M
0x1D3...B6f1
0x86...1fea
10/30/20267:22:45 AMbuy$20.7$0.000016690.028980.0723371.24M
0xb3F...79de
0xb6...4c62
10/30/20266:57:24 AMbuy$28.05$0.000016730.039170.0723361.68M
0xCD8...AC85
0xc5...afed
10/30/20266:30:12 AMbuy$29.32$0.000016760.040860.0723351.75M
0xeda...3b26
0x93...6b29
10/30/20266:17:28 AMbuy$27.58$0.000016750.038440.0723351.65M
0x317...fe53
0x5a...a78b
10/30/20263:33:59 AMsell$24.32$0.00001670.034060.0723391.46M
0xF63...8e66
0x6b...2347