WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00001792
Price
0.072794 WBNB
TVL
$371,553.17
MKT CAP
$17.9B
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
42
Buys
39
Sells
3
Volume
909
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.39B
Pooled WBNB:
$289.62

WSHIB/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00001792. WSHIB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $909.42. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $17,922,108,461.16. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $371,553.18. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $371,553.18.

The total transactions of WSHIB/WBNB is 42 in the last 24 hours, 39 of which are buy transactions, and 3 are sales transactions.

WSHIB/WBNB pool has a trading volume of $909.42 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002794, captured at 1:15 AM UTC.

The price of converting 1 WSHIB to USD is $0.00001792 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20268:00:30 PMbuy$30.5$0.000017920.047550.0727941.7M
0xf02...C1b9
0x9f...512c
04/22/20268:00:14 PMbuy$62.81$0.000017960.097640.0727923.5M
0x449...89e9
0xa7...034c
04/22/20268:00:09 PMbuy$24.62$0.000017950.038280.0727911.37M
0xae5...6593
0x27...f2fa
04/22/20268:00:08 PMbuy$58.31$0.000017970.090520.072793.24M
0x647...7050
0x92...25f0
04/22/20266:18:41 PMsell$0.3114$0.000017910.00048240.07277517,383.56
0xC3f...FD1d
0x65...5db2
04/22/20266:15:30 PMbuy$1.63$0.0000180.0025290.07278990,692.24
0xB42...f264
0x3d...9bc6
04/22/20265:54:36 PMbuy$24.69$0.000017990.038270.0727881.37M
0xF63...8e66
0x38...7b76
04/22/20265:06:52 PMbuy$11.09$0.000017970.017210.072788617,396.51
0x58f...193c
0x2e...7bd2
04/22/20265:04:27 PMbuy$26.07$0.000017980.040410.0727871.45M
0xe21...Ea74
0x82...94d7
04/22/20264:55:52 PMbuy$35.83$0.000017950.055630.0727862M
0x9C2...b098
0x71...7ebe
04/22/20263:56:38 PMbuy$12.24$0.00001810.018840.072786676,554.4
0x58f...193c
0x73...b8a3
04/22/20263:50:59 PMbuy$28.23$0.000018090.043460.0727851.56M
0x5b2...c477
0x01...3734
04/22/20263:43:58 PMbuy$10.64$0.000018080.016380.072784588,503.02
0x58f...193c
0x0b...c2f9
04/22/20263:30:54 PMbuy$27.54$0.000018030.042530.0727841.53M
0x5b2...c477
0x67...a0ac
04/22/20263:30:42 PMbuy$30.72$0.000018080.047290.0727831.7M
0xbb5...5489
0x7d...af11
04/22/20263:28:39 PMbuy$25.57$0.000018040.039430.0727821.42M
0x5b2...c477
0x1b...7154
04/22/20263:18:32 PMbuy$21.27$0.000018050.032780.0727811.18M
0x58f...193c
0xd1...30ad
04/22/20263:12:02 PMbuy$3.19$0.000018070.0049170.072781176,783.46
0x150...8864
0x4a...b5b1
04/22/20261:42:06 PMsell$63.7$0.000018040.097720.0727683.53M
0xc13...8339
0x74...cfeb
04/22/20261:41:59 PMsell$37.67$0.000017990.0580.072772.09M
0xb20...4Fed
0x2d...394b