WhatToFarm
/
Get started
12 Swap

Info about WSHIB-WBNB pair

Price USD
$0.00002087
Price
0.072677 WBNB
TVL
$442,419.13
MKT CAP
$20.9B
5m
0.87%
1h
1.92%
4h
1.61%
24h
4.15%
Share
TXNS
81
Buys
38
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSHIB:
10.62B
Pooled WBNB:
$283.73

WSHIB/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of WSHIB token on DEX PancakeSwap is $0.00002087. WSHIB price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,135.37. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $20,877,633,784.55. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $442,419.14. The WSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $442,419.14.

The total transactions of WSHIB/WBNB is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.

WSHIB/WBNB pool has a trading volume of $2,135.37 in the last 24 hours.

The exchange rate of 1 WSHIB to WBNB is 0.00000002677, captured at 8:49 AM UTC.

The price of converting 1 WSHIB to USD is $0.00002087 today.

WSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20268:38:32 AMbuy$41.21$0.000020850.052850.0726741.98M
0x1F9...Fc7e
0x2f...8e88
09/21/20268:38:35 AMbuy$32.87$0.000020850.042160.0726751.58M
0xEEd...c1e6
0x98...4e55
09/21/20268:38:49 AMbuy$53.68$0.000020870.068850.0726772.57M
0xb40...5d41
0xcf...0206
09/21/20268:38:43 AMbuy$36.76$0.000020860.047170.0726761.76M
0xF73...4E14
0x54...0e3e
09/21/20268:38:40 AMbuy$24.68$0.000020850.031670.0726761.18M
0x9e7...1214
0x86...0c6c
09/21/20268:38:20 AMbuy$46.42$0.000020780.059680.0726722.23M
0xE2B...32C0
0xee...1b22
09/21/20268:38:28 AMbuy$38.01$0.000020790.048870.0726731.83M
0x111...Dc71
0x05...b1c7
09/21/20268:38:14 AMbuy$31.85$0.000020770.040950.0726711.53M
0x630...28b2
0xbc...f373
09/21/20268:37:58 AMbuy$24.92$0.000020760.032060.072671.2M
0xc46...D71E
0x67...b11c
09/21/20268:37:12 AMbuy$23.89$0.000020740.030750.072671.15M
0x249...10DB
0x93...3fec
09/21/20268:36:33 AMbuy$29.79$0.000020730.038360.0726691.44M
0xA66...5e2A
0x52...a095
09/21/20268:35:25 AMbuy$25.1$0.000020710.032330.0726681.21M
0xa20...15e0
0x93...60f6
09/21/20268:34:41 AMbuy$13.59$0.000020690.017520.072668656,882.13
0x83B...D1a6
0x6d...a55d
09/21/20268:07:51 AMbuy$22.62$0.000020550.029360.0726671.1M
0x18F...9Ca2
0xef...8db3
09/21/20267:43:08 AMbuy$4.43$0.000020450.0057770.072667216,589.81
0xcB7...7bF3
0xe5...1bc6
09/21/20267:42:23 AMbuy$24.56$0.000020450.032020.0726671.2M
0x123...dD50
0xae...296b
09/21/20267:41:43 AMbuy$24.67$0.000020460.032160.0726661.21M
0xA16...cCFf
0xa2...56b4
09/21/20267:39:39 AMbuy$24.62$0.000020480.032040.0726661.2M
0xb07...A0b7
0xed...6673
09/21/20267:35:01 AMbuy$25.6$0.000020470.033330.0726651.25M
0xA16...cCFf
0x72...1c3c
09/21/20267:34:24 AMbuy$27.02$0.000020490.035130.0726641.32M
0x784...Cf85
0xb5...1c23