Info about WSHIB-WBNB pair
- Pooled WSHIB:
- 8.61B
- Pooled WBNB:
- $344.36
WSHIB/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of WSHIB token on DEX PancakeSwap is $0.00001984. WSHIB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $673.89. WSHIB token contract is 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 with a market cap $19,898,287,792.05. The liquidity pool contract is 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 with total value locked (TVL) of $342,750.34. The WSHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSHIB/WBNB now?
The current liquidity of WSHIB/WBNB with the contract address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 is $342,750.34.
How many transactions are there in the WSHIB/WBNB pool in the last 24 hours?
The total transactions of WSHIB/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WSHIB/WBNB pool in the last 24 hours?
WSHIB/WBNB pool has a trading volume of $673.89 in the last 24 hours.
What is the exchange rate of 1 WSHIB to WBNB?
The exchange rate of 1 WSHIB to WBNB is 0.00000003988, captured at 12:03 AM UTC.
How much is 1 WSHIB in dollars?
The price of converting 1 WSHIB to USD is $0.00001984 today.
WSHIB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 4:04:07 PM | sell | $2.86 | $0.00001984 | 0.005759 | 0.073988 | 144,392.64 | 0xbf...e5ba | |
09/07/2024 | 3:47:18 PM | sell | $1.89 | $0.00001987 | 0.003797 | 0.073988 | 95,209.78 | 0x04...eb00 | |
09/07/2024 | 3:35:32 PM | sell | $13.2 | $0.00001989 | 0.02648 | 0.073988 | 663,936.69 | 0xbb...2878 | |
09/07/2024 | 12:15:47 PM | buy | $4.68 | $0.00001979 | 0.009481 | 0.074009 | 236,496.38 | 0x8d...adf0 | |
09/07/2024 | 8:41:19 AM | sell | $47.48 | $0.00001979 | 0.0957 | 0.07399 | 2.4M | 0x7d...9d60 | |
09/07/2024 | 7:31:57 AM | sell | $76.99 | $0.00001977 | 0.1554 | 0.073993 | 3.89M | 0xff...6113 | |
09/07/2024 | 7:27:22 AM | sell | $62.16 | $0.00001973 | 0.1258 | 0.073996 | 3.15M | 0x8e...dc58 | |
09/07/2024 | 7:03:54 AM | sell | $47.45 | $0.0000197 | 0.0963 | 0.073998 | 2.41M | 0xa6...c258 | |
09/07/2024 | 12:55:21 AM | sell | $51.8 | $0.00001956 | 0.1059 | 0.074001 | 2.65M | 0x78...6060 | |
09/06/2024 | 9:04:31 PM | buy | $60.13 | $0.00001907 | 0.1267 | 0.074021 | 3.15M | 0x3b...f365 | |
09/06/2024 | 6:56:59 PM | buy | $131.44 | $0.00001928 | 0.2737 | 0.074016 | 6.82M | 0x11...656f | |
09/06/2024 | 6:40:44 PM | buy | $39.9 | $0.00001935 | 0.08273 | 0.074012 | 2.06M | 0x9b...8d19 | |
09/06/2024 | 4:44:44 PM | buy | $62.05 | $0.00001952 | 0.1274 | 0.074009 | 3.18M | 0x9f...f1b8 | |
09/06/2024 | 4:34:50 PM | buy | $67.9 | $0.0000196 | 0.1387 | 0.074006 | 3.46M | 0xd6...1899 | |
09/06/2024 | 4:30:32 PM | buy | $1.71 | $0.00001963 | 0.003502 | 0.074005 | 87,453.35 | 0x27...c140 | |
09/06/2024 | 4:25:08 PM | buy | $2.19 | $0.00001967 | 0.004461 | 0.074005 | 111,388.76 | 0xa5...f9bd | |
09/06/2024 | 2:51:18 PM | sell | $36.75 | $0.00001984 | 0.07383 | 0.073985 | 1.85M | 0x18...7e3a | |
09/06/2024 | 2:47:51 PM | sell | $65.34 | $0.00001982 | 0.1314 | 0.073988 | 3.3M | 0x15...0651 | |
09/06/2024 | 2:37:15 PM | sell | $58.75 | $0.00001987 | 0.1179 | 0.073991 | 2.96M | 0x94...6a70 | |
09/06/2024 | 2:32:42 PM | sell | $8.78 | $0.00001982 | 0.0177 | 0.073992 | 443,368.83 | 0xb2...b1d7 |