WhatToFarm
/
Get started
12 Swap

Info about WSF-WBNB pair

Price USD
$0.051253
Price
0.08123 WBNB
TVL
$262,760.1
MKT CAP
$221K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x76D4E01698581fDD20f02888a1F6d4Ba8f61336b
WSF:
0xe70CBdE2442097B9d0e45145Edf73dBd4639E5f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSF:
115.05B
Pooled WBNB:
$141.89

WSF/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of WSF token on DEX PancakeSwap is $0.000001253. WSF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSF token contract is 0xe70CBdE2442097B9d0e45145Edf73dBd4639E5f0 with a market cap $221,015.78. The liquidity pool contract is 0x76D4E01698581fDD20f02888a1F6d4Ba8f61336b with total value locked (TVL) of $262,760.10. The WSF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSF/WBNB with the contract address 0x76D4E01698581fDD20f02888a1F6d4Ba8f61336b is $262,760.10.

The total transactions of WSF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WSF/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WSF to WBNB is 0.00000000123, captured at 4:32 AM UTC.

The price of converting 1 WSF to USD is $0.000001253 today.

WSF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20252:25:09 PMsell$0.7323$0.0512530.00071890.08123584,387.96
0x260...25a4
0x2a...397f
11/03/20252:25:09 PMsell$2.39$0.0512530.0023490.081231.91M
0x260...25a4
0x2a...397f
11/02/202510:44:13 AMsell$17.65$0.0513360.016250.0812313.21M
0x6B6...70fc
0x54...a7ca
11/01/20255:54:31 PMsell$1.96$0.0513410.00180.081231.46M
0x4EA...F863
0x42...abe1
10/29/202511:15:12 AMbuy$25.12$0.0513730.022620.08123618.29M
0x6B6...70fc
0xd8...6e9e
10/26/20257:59:55 PMsell$0.3567$0.051390.00031560.08123256,630.88
0xB5C...a6cC
0x2f...90d8
10/26/20257:59:56 PMsell$0.05158$0.051390.000045640.0812337,103.25
0xC54...19C1
0xe9...3982
10/21/20254:28:26 PMsell$0.5521$0.0513590.00049940.08123405,999.3
0xEA9...aC74
0x20...1dc7
10/18/20258:22:33 PMbuy$0.5651$0.0513590.00051410.081236415,828.91
0xa0A...5f1D
0xee...3fa4
10/15/20251:33:50 PMsell$3.74$0.0514510.0031710.081232.58M
0x7bE...ACE1
0x37...3a6f
10/15/20251:33:50 PMsell$0.07093$0.0514520.000060090.0812348,851.08
0x7bE...ACE1
0x37...3a6f
10/07/202512:37:25 PMsell$0.5262$0.0515570.00041560.08123337,886.69
0x2ca...141D
0x8d...1064
10/05/202511:33:01 AMsell$0.2109$0.051420.00018260.08123148,462.27
0xcF7...aD90
0x01...22f8
10/05/20255:08:02 AMsell$1.47$0.051440.0012630.081231.03M
0xB8C...D50b
0xd7...eb39
10/03/20255:18:32 AMsell$0.001497$0.0513320.0513820.081231,123.68
0x144...9BE8
0xd3...83e3
10/03/20255:01:26 AMsell$0.01041$0.051340.0595610.081237,772.16
0x000...94BF
0x2c...4533
10/03/20254:53:39 AMsell$0.009361$0.0513330.0586340.081237,018.15
0x144...9BE8
0x1e...fad3
10/03/20254:51:25 AMsell$0.06474$0.0513330.000059710.0812348,542.24
0x000...94BF
0xce...2cb0
10/02/20257:40:39 PMsell$0.02162$0.0513080.000020330.0812316,527.36
0x144...9BE8
0x08...24a9
10/02/20257:40:39 PMbuy$0.2716$0.0513140.00025540.081236206,592.01
0x144...9BE8
0x08...24a9