Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.10.04 | 9:37:30 PM | sell | $1.54 | $0.057621 | 0.01 | 0.073575 | 202 710.60 | 0xd4...1542 | |
2023.10.01 | 1:59:09 PM | sell | $6.22 | $0.057701 | 0.03 | 0.073576 | 807 981.82 | 0x5e...c938 | |
2023.09.30 | 1:54:07 PM | sell | $12.35 | $0.057684 | 0.06 | 0.073578 | 1 606 547.21 | 0xcc...4a3d | |
2023.09.30 | 1:53:49 PM | buy | $2.00 | $0.057726 | 1e-12.00 | 0.073597 | 0.00 | 0xd0...cd24 | |
2023.09.27 | 2:31:18 PM | buy | $89.21 | $0.057632 | 0.42 | 0.073587 | 11 688 809.81 | 0xe1...a8ee | |
2023.09.27 | 2:30:48 PM | sell | $90.95 | $0.057603 | 0.43 | 0.07357 | 11 962 716.80 | 0xcd...9f5b | |
2023.09.27 | 2:30:30 PM | buy | $91.42 | $0.057642 | 0.43 | 0.073587 | 11 962 716.80 | 0xdb...74ee | |
2023.09.27 | 2:30:06 PM | sell | $91.07 | $0.057598 | 0.43 | 0.07357 | 11 986 175.55 | 0xe2...0940 | |
2023.09.27 | 2:29:45 PM | buy | $91.59 | $0.057641 | 0.43 | 0.073587 | 11 986 175.55 | 0x69...8ace | |
2023.09.27 | 2:29:21 PM | sell | $93.22 | $0.057601 | 0.44 | 0.07357 | 12 264 313.51 | 0x28...174e | |
2023.09.27 | 2:06:41 PM | buy | $94.35 | $0.057693 | 0.44 | 0.073588 | 12 264 313.51 | 0x8f...ce0b | |
2023.09.27 | 2:03:25 PM | sell | $93.87 | $0.057654 | 0.44 | 0.07357 | 12 264 485.30 | 0x44...7674 | |
2023.09.27 | 2:02:46 PM | buy | $94.34 | $0.057692 | 0.44 | 0.073588 | 12 264 485.30 | 0x9c...b261 | |
2023.09.27 | 2:01:43 PM | sell | $96.01 | $0.057652 | 0.45 | 0.07357 | 12 548 152.96 | 0x66...40de | |
2023.09.27 | 1:59:25 PM | sell | $388.00 | $0.05776 | 1.81 | 0.073622 | 50 000 000.00 | 0x1b...0f74 | |
2023.09.24 | 3:13:02 AM | buy | $477.68 | $0.057637 | 2.27 | 0.073629 | 62 548 152.96 | 0x4f...b423 | |
2023.09.24 | 3:12:23 AM | sell | $476.94 | $0.057592 | 2.27 | 0.073611 | 62 824 190.77 | 0xd6...9163 | |
2023.09.24 | 3:11:50 AM | buy | $479.30 | $0.057629 | 2.28 | 0.073629 | 62 824 190.77 | 0x2e...2ab7 | |
2023.09.24 | 3:11:14 AM | sell | $481.13 | $0.057592 | 2.29 | 0.073612 | 63 371 823.79 | 0xa0...6095 | |
2023.09.24 | 3:10:35 AM | buy | $483.51 | $0.05763 | 2.30 | 0.073629 | 63 371 823.79 | 0xed...fe52 |
Price USD
$0.057621
Price
0.073575 WBNB
TVL
$66,621.99
MKT CAP
$206,266.55
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
0
Sells
1
Volume
2
Pooled WSC: $4.36B
Pooled WBNB: $156.26
WSC/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of WSC token on DEX PancakeSwap is $0.000007621. WSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.54. WSC token contract is 0xB7DAcf54a54bFea818F21472d3E71a89287841A7 with a market cap $206,266.55. The liquidity pool contract is 0xb1E626349b326EFB7F52CeF9880732951a1650C7 with total value locked (TVL) of $66,621.99. The WSC/WBNB trading pair operates on BNB Chain.