WhatToFarm
/
Get started
12 Swap

Info about WSC-WBNB pair

Price USD
$0.067442
Price
0.081294 WBNB
TVL
$10,821.2
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
4
Buys
1
Sells
3
Volume
16
Telegram price alerts
Pair:
0xb1E626349b326EFB7F52CeF9880732951a1650C7
WSC:
0xB7DAcf54a54bFea818F21472d3E71a89287841A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSC:
7.25B
Pooled WBNB:
$9.4

WSC/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of WSC token on DEX PancakeSwap is $0.0000007442. WSC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.87. WSC token contract is 0xB7DAcf54a54bFea818F21472d3E71a89287841A7 with a market cap $20,094.05. The liquidity pool contract is 0xb1E626349b326EFB7F52CeF9880732951a1650C7 with total value locked (TVL) of $10,821.21. The WSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSC/WBNB with the contract address 0xb1E626349b326EFB7F52CeF9880732951a1650C7 is $10,821.21.

The total transactions of WSC/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WSC/WBNB pool has a trading volume of $15.87 in the last 24 hours.

The exchange rate of 1 WSC to WBNB is 0.000000001294, captured at 4:17 AM UTC.

The price of converting 1 WSC to USD is $0.0000007442 today.

WSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20264:17:53 PMsell$3.34$0.0674310.0058150.0812924.5M
0x6Ed...4000
0x1c...07dc
07/04/20264:17:53 PMsell$6.7$0.0674450.011650.0812949M
0x6Ed...4000
0x1c...07dc
07/04/20264:17:53 PMsell$0.07877$0.0674420.00013690.081294105,850.84
0x6Ed...4000
0x1c...07dc
07/04/20264:17:53 PMbuy$5.75$0.0674710.010.0812997.7M
0x6Ed...4000
0x1c...07dc
06/28/20263:43:26 AMsell$0.01028$0.0672430.000018410.08129614,203.63
0xee3...6aAa
0x1a...9346
06/28/20263:43:26 AMsell$3.25$0.0672320.0058240.0812944.5M
0xee3...6aAa
0x1a...9346
06/28/20263:43:26 AMbuy$5.58$0.0672720.010.0813017.68M
0xee3...6aAa
0x1a...9346
06/28/20263:43:26 AMsell$6.52$0.0672460.011670.0812969M
0xee3...6aAa
0x1a...9346
06/27/20262:29:03 PMsell$3.29$0.0673160.0058330.0812964.5M
0xc60...9068
0xa4...5d18
06/27/20262:29:03 PMsell$6.59$0.067330.011680.0812989M
0xc60...9068
0xa4...5d18
06/27/20262:29:03 PMsell$0.01144$0.0673270.000020280.08129815,624.23
0xc60...9068
0xa4...5d18
06/27/20262:29:03 PMbuy$5.64$0.0673560.010.0813037.67M
0xc60...9068
0xa4...5d18
06/25/20261:10:20 AMbuy$5.63$0.0673610.010.0813057.66M
0xAA4...666A
0xb4...1c35
06/25/20261:10:20 AMsell$3.29$0.0673210.0058430.0812984.5M
0xAA4...666A
0xb4...1c35
06/25/20261:10:20 AMsell$0.03765$0.0673320.000066780.081351,351.41
0xAA4...666A
0xb4...1c35
06/25/20261:10:20 AMsell$6.6$0.0673350.01170.08139M
0xAA4...666A
0xb4...1c35
06/10/202610:51:17 AMsell$0.01987$0.0676130.0000340.08130226,103.57
0x49F...dEAd
0x05...8618
06/10/202610:51:17 AMsell$6.85$0.0676160.011720.0813039M
0x49F...dEAd
0x05...8618
06/10/202610:51:17 AMsell$3.42$0.0676020.0058520.08134.5M
0x49F...dEAd
0x05...8618
06/10/202610:51:17 AMbuy$5.84$0.0676430.010.0813077.65M
0x49F...dEAd
0x05...8618