WhatToFarm
/
Get started
12 Swap

Info about WSC-WBNB pair

Price USD
$0.053854
Price
0.084347 WBNB
TVL
$25,948.66
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xb1E626349b326EFB7F52CeF9880732951a1650C7
WSC:
0xB7DAcf54a54bFea818F21472d3E71a89287841A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSC:
3.36B
Pooled WBNB:
$14.63

WSC/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of WSC token on DEX PancakeSwap is $0.000003854. WSC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. WSC token contract is 0xB7DAcf54a54bFea818F21472d3E71a89287841A7 with a market cap $104,078.30. The liquidity pool contract is 0xb1E626349b326EFB7F52CeF9880732951a1650C7 with total value locked (TVL) of $25,948.67. The WSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSC/WBNB with the contract address 0xb1E626349b326EFB7F52CeF9880732951a1650C7 is $25,948.67.

The total transactions of WSC/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WSC/WBNB pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 WSC to WBNB is 0.000000004347, captured at 12:24 AM UTC.

The price of converting 1 WSC to USD is $0.000003854 today.

WSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20257:31:12 AMsell$0.07211$0.0538540.000081340.08434718,709.05
0x9A4...57dD
0xb6...838a
12/06/20256:35:51 AMsell$0.07186$0.053850.000081140.08434718,662.42
0x402...57C4
0xb7...5727
12/03/202511:14:57 AMsell$0.07306$0.0539050.000081350.08434718,710.3
0x52d...8af0
0x86...c026
11/28/202512:28:12 PMsell$0.081791$0.0538780.01120080.0843480.0004619
0xF0A...B478
0x2d...2e48
11/27/20258:27:25 PMsell$0.07642$0.053880.000085620.08434819,693.55
0xB90...0Ede
0x42...0fbe
11/27/20254:14:36 AMsell$11.43$0.0538870.01280.0843512.94M
0x9AD...54e3
0xa1...8daf
11/26/20252:56:43 PMsell$0.1803$0.053740.00020990.08435548,208.12
0x074...4e03
0x21...6660
11/26/20255:18:26 AMsell$0.07389$0.0537510.000085790.08435519,695.53
0xce5...Eeca
0x98...f305
11/25/20251:18:50 PMsell$0.1481$0.0537230.00017320.08435539,784.33
0x26b...046B
0x02...d65b
11/20/20258:12:12 AMsell$0.1472$0.0539350.0001630.08435637,421.33
0xEDF...6ea9
0xf2...e84c
11/18/20255:13:44 PMsell$0.07046$0.0540650.00007550.08435617,333.57
0x10d...8f7e
0xb5...ec71
11/13/202512:38:54 PMsell$0.09307$0.0542150.000096170.08435622,077.09
0xf89...ffff
0xc5...da79
11/12/20256:06:49 PMsell$0.07757$0.0541460.000081490.08435618,709
0xAf8...f4f4
0x82...3a32
11/10/202510:07:29 AMsell$0.0926$0.0543810.000092060.08435621,134.92
0xB33...CF7F
0x08...4bbb
11/10/20257:38:43 AMsell$0.1723$0.0543760.00017150.08435639,390.87
0x52f...479e
0xff...0922
11/04/20256:44:20 PMsell$0.2609$0.0540350.00028170.08435664,672.32
0x04c...f2f2
0x5b...2e2c
11/02/20256:06:53 AMsell$0.09335$0.0547410.000085760.08435619,688.33
0xcc8...2FC3
0xba...fdd5
11/01/20252:11:41 AMsell$0.2658$0.0547360.00024440.08435656,122.26
0x04c...f2f2
0xd8...9794
10/30/20251:01:02 AMsell$0.04928$0.0548690.000044090.08435610,122.33
0xa2f...5445
0xd4...e16e
10/27/20252:36:18 AMsell$0.09435$0.0550550.000081290.08435618,662.36
0x938...3bC8
0x43...f776