WhatToFarm
/
Get started
12 Swap

Info about WSC-WBNB pair

Price USD
$0.052447
Price
0.082611 WBNB
TVL
$21,212.49
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
-17.83%
Share
TXNS
6
Buys
4
Sells
2
Volume
3K
Telegram price alerts
Pair:
0xb1E626349b326EFB7F52CeF9880732951a1650C7
WSC:
0xB7DAcf54a54bFea818F21472d3E71a89287841A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSC:
4.34B
Pooled WBNB:
$11.31

WSC/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of WSC token on DEX PancakeSwap is $0.000002447. WSC price is down -17.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,693.14. WSC token contract is 0xB7DAcf54a54bFea818F21472d3E71a89287841A7 with a market cap $66,079.13. The liquidity pool contract is 0xb1E626349b326EFB7F52CeF9880732951a1650C7 with total value locked (TVL) of $21,212.49. The WSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSC/WBNB with the contract address 0xb1E626349b326EFB7F52CeF9880732951a1650C7 is $21,212.49.

The total transactions of WSC/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WSC/WBNB pool has a trading volume of $2,693.14 in the last 24 hours.

The exchange rate of 1 WSC to WBNB is 0.000000002611, captured at 3:17 AM UTC.

The price of converting 1 WSC to USD is $0.000002447 today.

WSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20265:53:19 PMbuy$1.54$0.0524470.0016470.082611630,918.17
0x407...d437
0xe8...a872
02/04/20261:59:25 PMbuy$0.8466$0.0524460.00090340.08261346,030.87
0x97c...3b26
0xac...a959
02/04/20261:22:38 PMsell$1,022.15$0.052441.20.082604418.83M
0x9F1...1934
0xfd...6fc2
02/04/20261:22:38 PMbuy$17.01$0.0524420.018160.0826066.97M
0x999...0515
0xa1...90fb
02/04/20261:20:39 PMbuy$25.73$0.0529780.027460.0831788.64M
0x0A4...C9cA
0x70...fada
02/04/20261:20:38 PMsell$1,625.82$0.05297720.083177546.01M
0x9F1...1934
0x1c...4a36
01/31/20264:08:31 PMsell$0.398$0.0539830.00042470.0842599,921.54
0x645...ddb7
0x85...7aa9
01/31/20264:59:59 AMsell$0.07845$0.0539830.000083720.0842519,695.96
0x684...cdf0
0xbc...0f45
01/29/20262:40:41 PMsell$0.08419$0.0539830.000089840.0842521,135.38
0x649...Bd06
0x77...b91f
01/25/20266:24:14 AMsell$0.07845$0.0539830.000083710.0842519,694.11
0x505...c6Fe
0x56...79e7
01/25/20265:32:14 AMsell$0.07846$0.0539830.000083720.0842519,695.4
0x9fC...B082
0x0d...b59c
01/23/20262:01:59 PMsell$0.124$0.0539830.00013230.0842531,140.46
0x107...B4c6
0x79...2e11
01/21/202612:15:00 PMsell$129.41$0.0540210.1380.08429132.18M
0x07A...D5bB
0x00...8968
01/21/202612:15:00 PMsell$21.81$0.0540660.023270.0843395.36M
0x07A...D5bB
0x00...8968
01/21/20264:14:59 AMsell$0.1604$0.0540730.00017120.08434639,391.07
0x49b...26fC
0xb4...7163
01/19/20264:08:34 PMsell$0.08022$0.0540730.00008560.08434619,695.51
0xe4e...5466
0x7a...068b
01/18/20264:24:58 PMsell$0.08019$0.0540730.000085570.08434619,688.44
0x8A6...59aE
0xec...7e58
01/17/20263:39:53 PMsell$4.03$0.0540740.0043020.084347989,615.46
0x3b1...B847
0xad...152a
01/16/20267:28:08 PMsell$0.1436$0.0540420.00015450.08434635,549.11
0x30c...bCDa
0x6d...3e19
01/13/20261:39:53 PMsell$0.07419$0.0539650.000081310.08434618,709.2
0x008...0000
0x38...49fc