WhatToFarm
/
Get started
12 Swap

Info about WSC-WBNB pair

Price USD
$0.054035
Price
0.084356 WBNB
TVL
$101,748.24
MKT CAP
$108.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb1E626349b326EFB7F52CeF9880732951a1650C7
WSC:
0xB7DAcf54a54bFea818F21472d3E71a89287841A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSC:
12.58B
Pooled WBNB:
$54.92

WSC/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of WSC token on DEX PancakeSwap is $0.000004035. WSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSC token contract is 0xB7DAcf54a54bFea818F21472d3E71a89287841A7 with a market cap $108,949.59. The liquidity pool contract is 0xb1E626349b326EFB7F52CeF9880732951a1650C7 with total value locked (TVL) of $101,748.24. The WSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSC/WBNB with the contract address 0xb1E626349b326EFB7F52CeF9880732951a1650C7 is $101,748.24.

The total transactions of WSC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WSC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WSC to WBNB is 0.000000004356, captured at 2:56 PM UTC.

The price of converting 1 WSC to USD is $0.000004035 today.

WSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20256:44:20 PMsell$0.2609$0.0540350.00028170.08435664,672.32
0x04c...f2f2
0x5b...2e2c
11/02/20256:06:53 AMsell$0.09335$0.0547410.000085760.08435619,688.33
0xcc8...2FC3
0xba...fdd5
11/01/20252:11:41 AMsell$0.2658$0.0547360.00024440.08435656,122.26
0x04c...f2f2
0xd8...9794
10/30/20251:01:02 AMsell$0.04928$0.0548690.000044090.08435610,122.33
0xa2f...5445
0xd4...e16e
10/27/20252:36:18 AMsell$0.09435$0.0550550.000081290.08435618,662.36
0x938...3bC8
0x43...f776
10/22/20254:33:04 AMsell$6.06$0.0546740.0056520.0843561.3M
0x7fE...852c
0xca...6d77
10/21/20255:47:26 PMsell$0.8054$0.0547680.0007360.084357168,920.32
0x11B...Bce0
0x20...32a0
10/19/20251:59:23 PMsell$0.04041$0.0548340.000036410.0843578,358.23
0x514...7a13
0x02...af48
10/18/20257:48:36 PMsell$5.42$0.0548080.0049130.0843571.13M
0x8fe...c4F0
0x89...ad4a
10/18/20257:07:41 PMsell$0.1877$0.0547650.00017160.08435839,387.72
0xbe6...226F
0x9f...e3f8
10/16/20251:28:56 AMsell$0.08877$0.0551210.000075540.08435817,333.53
0x78c...dA26
0xac...378b
10/15/20258:43:26 PMsell$0.2575$0.0550590.00022180.08435850,905.61
0x71E...eB3B
0x12...0717
10/13/20258:44:20 AMsell$0.1128$0.0557280.000085820.08435819,693.5
0xdD7...4Dca
0x93...2446
10/12/20253:42:38 PMsell$2.06$0.0555010.0016360.084358375,554.65
0x8b3...b0fe
0x52...ebc8
10/08/202510:54:50 PMsell$0.1075$0.0554620.000085840.08435819,695.48
0xA4c...A3e3
0x78...2292
10/08/20252:29:40 AMsell$0.1073$0.0554490.000085840.08435819,695.46
0x3AC...3C02
0xbd...0fab
10/07/20253:16:22 PMsell$0.1018$0.0554560.000081330.08435818,662.32
0x31C...519e
0xcc...f3d9
10/07/20251:47:05 PMsell$0.9836$0.0554780.00078250.084358179,537.39
0xa03...FB91
0x5d...03e9
10/07/202511:53:08 AMsell$110.59$0.0555150.087540.08436520.05M
0x535...8840
0x49...9972
10/07/202511:46:38 AMsell$120.65$0.0554860.096320.0843821.99M
0xbAa...Ff14
0x92...46de