WhatToFarm
/
Get started
12 Swap

Info about WSC-WBNB pair

Price USD
$0.054337
Price
0.084392 WBNB
TVL
$108,915.55
MKT CAP
$117.4K
5m
0%
1h
0%
4h
0%
24h
2.93%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xb1E626349b326EFB7F52CeF9880732951a1650C7
WSC:
0xB7DAcf54a54bFea818F21472d3E71a89287841A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSC:
12.52B
Pooled WBNB:
$55.14

WSC/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of WSC token on DEX PancakeSwap is $0.000004337. WSC price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.28. WSC token contract is 0xB7DAcf54a54bFea818F21472d3E71a89287841A7 with a market cap $117,401.39. The liquidity pool contract is 0xb1E626349b326EFB7F52CeF9880732951a1650C7 with total value locked (TVL) of $108,915.55. The WSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSC/WBNB with the contract address 0xb1E626349b326EFB7F52CeF9880732951a1650C7 is $108,915.55.

The total transactions of WSC/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WSC/WBNB pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 WSC to WBNB is 0.000000004392, captured at 1:51 AM UTC.

The price of converting 1 WSC to USD is $0.000004337 today.

WSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202511:40:32 PMsell$0.9477$0.0543370.00095980.084392218,514.93
0x820...2ED8
0x3e...d33f
09/17/20253:19:47 AMsell$0.1662$0.0542190.0001730.08439239,387.81
0xd3b...5B7f
0x4e...f38f
09/17/20251:44:44 AMsell$0.1659$0.0542130.0001730.08439239,389.43
0xfA0...768B
0x3b...eb9e
09/15/20256:37:19 PMsell$1.39$0.0540330.0015220.084392346,546.65
0x383...1fae
0xd0...86e4
09/11/20259:11:21 PMsell$0.07755$0.0539380.00008650.08439219,693.07
0xf4C...b8a4
0x28...4e58
09/09/20259:48:08 PMsell$0.9825$0.0538510.001120.084392255,094.17
0x5B6...cDE7
0xdc...d5c7
09/07/20256:38:16 PMsell$0.081867$0.0538360.01121380.0843930.0004867
0xf0c...3303
0xfe...d05e
09/05/20254:43:01 PMsell$0.082579$0.0537320.01130350.0843930.000691
0x9D4...24CE
0xf4...d645
09/05/20252:40:15 AMsell$0.06856$0.0537160.0810110.0843930.2303
0x9D4...24CE
0x03...0dda
09/04/20256:13:41 PMsell$0.0002849$0.0537110.0633730.08439376.78
0x9D4...24CE
0xb0...3921
09/03/20254:20:06 PMsell$3.6$0.0537760.0041970.084393955,407.04
0xf89...D4c3
0xbd...50e4
09/03/202510:12:14 AMsell$0.07383$0.0537490.000086520.08439319,692.76
0xC6e...284d
0x08...b2b7
09/02/20256:42:49 AMsell$0.09587$0.0537460.00011240.08439325,593.71
0x9D4...24CE
0xa3...9d76
09/02/20254:31:57 AMbuy$0.1071$0.0537650.00012560.08441528,444.02
0x9D4...24CE
0x03...922e
09/01/202510:07:48 PMsell$1.38$0.0537030.0016430.084393374,131.73
0x701...5555
0x41...95f1
08/28/202510:04:50 PMsell$0.5608$0.0538310.00064320.084394146,382.88
0x701...5555
0x9c...ee5f
08/27/20255:24:24 AMsell$0.07426$0.0537940.0000860.08439419,571.94
0x11C...92Da
0xd1...91c3
08/25/202510:48:49 AMsell$0.424$0.0537470.00049720.084394113,162.6
0x701...5555
0xa0...6643
08/17/20252:16:06 PMsell$0.07416$0.0537650.000086540.08439419,694.66
0xcA8...25D8
0x91...c07e
08/17/20256:19:03 AMsell$0.0005618$0.0537320.0666150.084394150.53
0x623...e487
0x26...e102