WhatToFarm
/
Get started
12 Swap

Info about 🔥WSB-WBNB pair

Price USD
$0.0001817
Price
0.062964 WBNB
TVL
$1.62
MKT CAP
$181.7K
5m
0%
1h
0%
4h
0%
24h
95.61%
Share
TXNS
564
Buys
356
Sells
208
Volume
268K
Telegram price alerts
Pair:
0x8b6375DBc6c3AAB103c00cDDA579780F1B115c11
🔥WSB:
0xfA332Ee85030b6Ba268022D331AC5F5fD8A8bdd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🔥WSB:
193.24M
Pooled WBNB:
$0.000512

🔥WSB/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of 🔥WSB token on DEX PancakeSwap is $0.0001817. 🔥WSB price is up 95.61% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $267,958.13. 🔥WSB token contract is 0xfA332Ee85030b6Ba268022D331AC5F5fD8A8bdd2 with a market cap $181,724.57. The liquidity pool contract is 0x8b6375DBc6c3AAB103c00cDDA579780F1B115c11 with total value locked (TVL) of $1.62. The 🔥WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔥WSB/WBNB with the contract address 0x8b6375DBc6c3AAB103c00cDDA579780F1B115c11 is $1.62.

The total transactions of 🔥WSB/WBNB is 564 in the last 24 hours, 356 of which are buy transactions, and 208 are sales transactions.

🔥WSB/WBNB pool has a trading volume of $267,958.13 in the last 24 hours.

The exchange rate of 1 🔥WSB to WBNB is 0.0000002964, captured at 1:55 PM UTC.

The price of converting 1 🔥WSB to USD is $0.0001817 today.

🔥WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20269:19:22 AMsell$683.96$0.00018171.110.0629643.76M
0xa9F...4BE4
0xb6...ddc0
08/13/20269:19:04 AMsell$181.9$0.00018740.29680.063059970,170.42
0xa9F...4BE4
0xb8...4d42
08/13/20269:18:37 AMbuy$690.66$0.00018491.120.0630183.73M
0xa9F...4BE4
0xd1...37ac
08/13/20269:18:19 AMbuy$655.77$0.0001761.070.0628733.72M
0x99d...1A82
0xac...9e44
08/13/20269:18:01 AMbuy$390.62$0.00016930.63730.0627632.31M
0x99d...1A82
0x46...72d5
08/13/20269:17:55 AMsell$1,361.49$0.00017462.220.062857.79M
0xB14...41A0
0x88...8042
08/13/20269:17:47 AMsell$1,289.1$0.00019232.10.0631386.7M
0x879...304d
0x42...5065
08/13/20269:17:45 AMbuy$176.88$0.00020110.28860.063281879,550.54
0xB14...41A0
0xf4...0967
08/13/20269:17:43 AMsell$141.64$0.00019980.23110.06326708,698.76
0x99d...1A82
0x22...7d26
08/13/20269:17:33 AMbuy$763.51$0.00019651.240.0632063.89M
0x99d...1A82
0xa5...f536
08/13/20269:17:31 AMbuy$339.91$0.0001890.55460.0630831.8M
0x879...304d
0x45...c36a
08/13/20269:17:23 AMbuy$152.73$0.00018570.24920.063029822,462.61
0xB14...41A0
0xbe...3b7f
08/13/20269:17:13 AMbuy$192.84$0.00018330.31470.0629921.05M
0x879...304d
0xf6...119b
08/13/20269:17:13 AMsell$205.34$0.00018250.33510.0629781.13M
0x99d...1A82
0xc3...7ce8
08/13/20269:17:03 AMbuy$276.66$0.00018290.45160.0629851.51M
0x879...304d
0xf5...9c95
08/13/20269:17:01 AMsell$899.5$0.00018611.460.0630384.83M
0xB14...41A0
0x2d...159a
08/13/20269:16:57 AMbuy$412.12$0.00019040.67260.0631082.16M
0x99d...1A82
0x0f...c52e
08/13/20269:16:49 AMbuy$280.09$0.00017520.45720.062861.51M
0x879...304d
0x92...59a0
08/13/20269:16:49 AMbuy$619.42$0.00017971.010.0629333.45M
0xB14...41A0
0x64...d926
08/13/20269:16:46 AMsell$173.42$0.00017590.2830.062872985,360.94
0x11d...2bDe
0x53...1048