WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0002393
Price
0.062608 WBNB
TVL
$3,605.89
MKT CAP
$239.3K
5m
0%
1h
0%
4h
-2.86%
24h
-3.49%
Share
TXNS
5
Buys
3
Sells
2
Volume
14
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.53M
Pooled WBNB:
$1.96

WSB/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of WSB token on DEX PancakeSwap is $0.0002393. WSB price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.05. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $239,313.97. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $3,605.90. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $3,605.90.

The total transactions of WSB/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WSB/WBNB pool has a trading volume of $14.05 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002608, captured at 10:22 PM UTC.

The price of converting 1 WSB to USD is $0.0002393 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20256:50:42 PMbuy$4.83$0.00023930.0052730.06260820,212.62
0xF24...6671
0x61...8e39
11/13/20255:03:20 PMbuy$3.96$0.00024630.004180.06259616,102.83
0x3D6...0aBe
0xbd...40c9
11/13/20257:17:49 AMbuy$0.628$0.00025130.00064720.0625892,499.08
0x58f...193c
0x53...46d3
11/13/20256:21:59 AMsell$2.98$0.00025060.0030740.06258211,903.07
0x3D6...0aBe
0xec...4740
11/13/20251:35:39 AMsell$1.63$0.00024790.0017020.0625896,575.1
0x113...94CB
0x9e...f19a
11/12/20253:53:49 PMbuy$5.16$0.00024610.0054440.06259420,985.43
0x01E...24B0
0x8b...ab68
11/12/202512:23:38 PMsell$2.48$0.00025140.0025470.062589,874.26
0x58f...193c
0x96...68fe
11/12/20252:34:28 AMsell$0.5868$0.00024760.00061240.0625842,369.51
0x1Bb...F139
0x2b...092b
11/12/202512:12:24 AMbuy$3.6$0.00024770.0037720.0625914,561.52
0x1Bb...F139
0x7f...7670
11/11/20253:22:01 PMbuy$1.31$0.00025260.0013470.0625835,215.56
0x3D6...0aBe
0x52...0c22
11/11/20258:12:25 AMsell$0.7821$0.00025160.00079960.0625723,107.99
0x150...8864
0x87...ec8b
11/11/20257:57:44 AMbuy$2.8$0.00025210.0028670.0625811,108.86
0xAd9...2068
0xff...1a22
11/11/20251:36:06 AMsell$0.965$0.00025660.00096550.0625673,760.38
0xe09...5268
0xad...3245
11/10/202511:57:56 PMsell$0.763$0.00025450.00077030.0625692,997.43
0x695...F122
0xcd...e7e5
11/10/202510:32:33 PMbuy$1.37$0.00025370.0013930.0625795,400.54
0x150...8864
0x9d...3eba
11/10/20253:38:30 PMbuy$2.62$0.00025280.0026710.06257410,378.69
0x1Bb...F139
0x6a...7d24
11/10/202512:37:21 AMsell$3.61$0.00025780.0035940.06256514,014.29
0x1Bb...F139
0x05...f2e3
11/09/20257:28:04 PMsell$18.79$0.00025860.018840.06259472,646.73
0x999...0515
0x90...43a2
11/09/20256:25:56 AMsell$1.79$0.00025960.001810.0626226,903.93
0x113...94CB
0x11...9b2f
11/09/20253:37:47 AMbuy$3.54$0.0002580.0036170.0626313,752.75
0x8AD...E63E
0xd2...0bb2