WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001588
Price
0.062653 WBNB
TVL
$2,371.78
MKT CAP
$158.8K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
8
Buys
6
Sells
2
Volume
2
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.48M
Pooled WBNB:
$1.98

WSB/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001588. WSB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.53. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $158,821.19. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,371.79. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,371.79.

The total transactions of WSB/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WSB/WBNB pool has a trading volume of $1.53 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002653, captured at 12:45 AM UTC.

The price of converting 1 WSB to USD is $0.0001588 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20268:20:41 PMbuy$0.1889$0.00015880.00031560.0626531,189.46
0xd0E...3042
0xe7...ef47
06/17/20267:03:39 PMsell$0.2125$0.00016070.00034950.0626431,322.36
0x94a...3886
0xa0...9474
06/17/20265:50:36 AMsell$0.3418$0.0001610.00056130.0626442,122.84
0x94a...3886
0x11...50c9
06/17/20262:31:08 AMbuy$0.2283$0.00016140.00037550.0626551,414.18
0x94a...3886
0xff...0ef3
06/17/20262:09:58 AMbuy$0.1289$0.0001610.00021250.062654800.71
0xA85...941D
0x45...a0b5
06/16/202610:47:17 PMbuy$0.153$0.00016070.00025250.062653951.76
0xd26...6406
0x5d...c9ef
06/16/202610:02:55 PMbuy$0.1481$0.00016090.00024430.062653920.81
0xd26...6406
0x44...e05b
06/16/20269:00:58 PMbuy$0.129$0.00016130.00021210.062652799.69
0xd0E...3042
0x88...bd3c
06/16/20262:21:56 PMbuy$1.72$0.00016010.0028490.06264810,758.3
0x8f5...10CA
0x29...387a
06/16/20261:51:41 PMbuy$0.2408$0.00016050.00039660.0626441,500.05
0x8f5...10CA
0x0f...93eb
06/16/20269:28:51 AMbuy$0.1901$0.00016270.00030870.0626431,168.04
0xd0E...3042
0xbd...a573
06/16/20266:56:18 AMsell$0.6426$0.00016220.0010420.0626333,959.67
0x400...1BB0
0xfe...50b0
06/16/20266:22:49 AMbuy$0.7902$0.00016240.0012860.0626434,865.18
0x400...1BB0
0x74...5c4c
06/16/20262:52:16 AMbuy$0.182$0.00016190.0002970.0626411,124.21
0x8f5...10CA
0x87...089f
06/15/202611:23:27 PMbuy$0.9759$0.00016250.0015840.0626396,002.3
0x8f5...10CA
0xae...87ff
06/15/202611:23:28 PMbuy$0.01936$0.00016270.000031430.062641119.01
0x000...257F
0xe2...d802
06/15/202610:02:05 PMbuy$0.6069$0.00016320.00098010.0626353,718.7
0x8f5...10CA
0xd6...1ae7
06/15/20268:47:29 PMbuy$0.7522$0.00016320.0012120.0626324,606.67
0x8f5...10CA
0x49...1ca6
06/15/20261:12:10 PMsell$3.18$0.0001650.0050770.06262719,324.22
0xec1...e641
0xbe...0d77
06/15/20269:22:54 AMbuy$0.1523$0.00016270.00024740.062644935.66
0xd26...6406
0x11...7cb8