WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001523
Price
0.062684 WBNB
TVL
$2,263.9
MKT CAP
$152.4K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.44M
Pooled WBNB:
$1.99

WSB/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001523. WSB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.57. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $152,384.53. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,263.90. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,263.90.

The total transactions of WSB/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WSB/WBNB pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002684, captured at 3:34 AM UTC.

The price of converting 1 WSB to USD is $0.0001523 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:41:51 AMbuy$1.04$0.00015230.0018340.0626846,836.39
0xA85...941D
0xe0...f397
07/21/20267:55:19 AMsell$0.5268$0.00015410.00091320.0626723,417.68
0xA85...941D
0xa4...da07
07/21/20266:54:40 AMsell$0.09232$0.00015410.00016010.062673599.05
0xd26...6406
0xb6...654c
07/20/20264:11:43 PMsell$1.26$0.00015360.0022090.0626768,252.62
0xd26...6406
0x8b...3087
07/20/20266:07:49 AMbuy$0.449$0.00015190.00079490.0626892,955.86
0x94a...3886
0x15...fa55
07/18/20269:13:57 PMsell$0.268$0.00015320.00046850.0626781,749.5
0xd0E...3042
0x70...db2c
07/18/20265:02:05 PMsell$0.1121$0.00015290.00019640.062679733.4
0xd26...6406
0x66...7571
07/18/202612:40:03 PMsell$0.07052$0.00015270.00012360.062679461.61
0x94a...3886
0x85...3009
07/18/202611:30:10 AMsell$0.5844$0.00015280.0010250.0626813,824.35
0xd0E...3042
0xf6...47d3
07/18/20267:35:24 AMsell$0.085$0.00015220.00014970.062682558.14
0x94a...3886
0x32...ecbd
07/17/20267:09:42 PMbuy$0.164$0.00015250.00028960.0626931,075.27
0xd0E...3042
0x4b...2339
07/17/20266:50:12 PMsell$0.7878$0.00015230.0013880.0626845,171.97
0x94a...3886
0xe1...cb8e
07/17/20266:04:43 PMsell$0.0814$0.00015210.00014370.062686535.18
0xd0E...3042
0x48...b1ef
07/17/20261:36:30 PMbuy$0.9028$0.00015050.0016160.0626945,997.08
0xd0E...3042
0xd8...5b37
07/17/20261:31:59 PMbuy$0.1637$0.00015070.00029250.0626921,086.71
0x94a...3886
0x9b...2f15
07/17/202611:31:30 AMbuy$0.7169$0.00015140.0012730.062694,732.77
0xd26...6406
0xfd...58de
07/17/20269:10:36 AMbuy$0.1175$0.00015180.00020820.062688774.62
0x8f5...10CA
0x8c...d47b
07/17/20267:37:05 AMbuy$0.5446$0.00015240.000960.0626863,573.58
0xA85...941D
0xd4...991a
07/17/20266:14:24 AMbuy$0.1373$0.00015250.00024170.062684900.32
0xA85...941D
0x6b...a091
07/17/20265:06:52 AMbuy$0.1122$0.00015320.00019650.062684732.06
0xA85...941D
0x07...e528