WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0002182
Price
0.06248 WBNB
TVL
$3,370.04
MKT CAP
$218.3K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
3
Buys
3
Sells
0
Volume
4
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.73M
Pooled WBNB:
$1.91

WSB/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of WSB token on DEX PancakeSwap is $0.0002182. WSB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.03. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $218,287.52. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $3,370.05. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $3,370.05.

The total transactions of WSB/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WSB/WBNB pool has a trading volume of $4.03 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.000000248, captured at 11:37 AM UTC.

The price of converting 1 WSB to USD is $0.0002182 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20267:22:45 AMbuy$0.4506$0.00021820.0005120.062482,064.48
0x7d1...61AD
0x70...7fa9
01/07/20267:16:45 PMbuy$2.05$0.00022120.00230.0624769,291.48
0x3D6...0aBe
0xe5...9bf6
01/07/20266:00:30 PMbuy$1.52$0.00022140.0017040.0624716,895.93
0x150...8864
0x68...f31b
01/07/20265:08:31 AMsell$0.3379$0.00022420.00037060.0624591,506.81
0x150...8864
0x81...1308
01/07/20263:56:37 AMsell$0.3225$0.00022320.00035550.062461,444.91
0x8AD...E63E
0xee...2be9
01/06/20269:33:02 PMsell$2.51$0.00022390.0027660.06246411,223.93
0x1Bb...F139
0x52...49c8
01/06/20266:30:16 PMsell$0.8385$0.00022240.00093090.0624693,769.95
0x58f...193c
0x9f...ec36
01/06/20265:55:06 PMbuy$5.1$0.00022170.0056950.06247323,031.14
0x054...3333
0x7f...f052
01/06/20262:39:36 PMsell$3.58$0.00022650.0038930.0624615,823.21
0x150...8864
0x9d...a3d5
01/06/202610:13:09 AMsell$1.52$0.00022550.0016740.0624686,782.91
0x113...94CB
0x1a...8bec
01/05/20268:02:12 PMsell$0.8464$0.00022430.00093240.0624713,772.78
0x3D6...0aBe
0x42...1bbd
01/05/202611:19:10 AMsell$0.5384$0.00022370.00059510.0624732,406.04
0x113...94CB
0xf9...1f47
01/04/20267:02:13 PMbuy$0.53$0.00022180.00059330.0624832,389.29
0x8AD...E63E
0x33...6706
01/04/20265:39:01 PMsell$3.93$0.00022230.0043840.06247817,692.2
0x58f...193c
0x44...4cae
01/03/20263:49:10 AMbuy$0.8402$0.00021910.00095570.0624923,834.29
0x150...8864
0x16...650c
01/02/20265:03:58 PMsell$3.87$0.00022060.0043640.06248717,546.87
0x150...8864
0x00...f689
01/02/20264:01:37 PMsell$0.3998$0.00021850.00045620.0624931,829.81
0x113...94CB
0x4d...87d7
01/01/20268:57:55 AMbuy$0.4306$0.00021580.00049940.0625031,995.01
0x8AD...E63E
0xa1...2188
01/01/20265:18:27 AMbuy$0.482$0.00021660.00055670.0625022,225.23
0x3D6...0aBe
0xb9...4890
01/01/20262:34:48 AMsell$1.78$0.00021780.0020460.0624938,206.26
0x150...8864
0xb1...985b