WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.000232
Price
0.062476 WBNB
TVL
$3,585.61
MKT CAP
$232.1K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.74M
Pooled WBNB:
$1.91

WSB/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of WSB token on DEX PancakeSwap is $0.000232. WSB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.03. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $232,094.97. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $3,585.61. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $3,585.61.

The total transactions of WSB/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WSB/WBNB pool has a trading volume of $3.03 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002476, captured at 9:46 AM UTC.

The price of converting 1 WSB to USD is $0.000232 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20267:11:12 AMbuy$0.3106$0.0002320.00033140.0624761,338.46
0x150...8864
0xf4...745e
01/22/20261:20:40 AMsell$2.12$0.00023140.0022630.0624699,168.14
0x150...8864
0x58...bfc3
01/21/20261:00:23 PMbuy$0.6017$0.00023250.0006420.0624812,587.7
0x150...8864
0xf5...bea0
01/21/20262:03:00 AMbuy$0.6066$0.00023230.00064730.0624792,610.57
0x113...94CB
0x1e...6ed8
01/21/202612:24:57 AMbuy$0.6578$0.00023220.00070190.0624772,833
0x150...8864
0xa3...5583
01/20/202611:26:20 PMbuy$3.07$0.00023170.0032860.06247213,289.59
0x150...8864
0xa5...e612
01/20/20264:48:37 PMbuy$3.34$0.00023080.0035680.06246314,484.68
0x58f...193c
0xe6...fcfb
01/20/20266:58:33 AMbuy$1.95$0.00023020.0020840.0624568,483.93
0x150...8864
0xbb...9d59
01/20/20261:48:31 AMsell$0.1917$0.0002290.00020460.062444837.2
0x3D6...0aBe
0xdf...7b0b
01/19/20261:47:52 PMsell$1.12$0.00022920.0012040.0624464,926
0x3D6...0aBe
0x43...6205
01/19/20265:56:34 AMsell$0.4044$0.00022940.00043150.0624481,762.61
0x58f...193c
0x0d...5627
01/19/202612:03:52 AMbuy$5.64$0.00022960.0060270.0624524,594.23
0x03a...5770
0xd2...39dc
01/17/20266:59:29 PMsell$0.5679$0.00022810.0006060.0624342,490.01
0x8AD...E63E
0xff...9ed4
01/17/20266:34:07 PMsell$0.3449$0.00022820.0003680.0624351,511.46
0x150...8864
0x15...bce5
01/17/20264:58:38 PMsell$0.3302$0.00022830.00035240.0624361,446.61
0x113...94CB
0x23...3a13
01/17/20264:33:11 PMsell$0.1879$0.00022830.00020050.062436822.88
0x113...94CB
0xfe...0669
01/17/202611:44:29 AMsell$1.36$0.00022960.0014530.0624395,960.47
0x3D6...0aBe
0xfd...46d7
01/17/202610:34:01 AMsell$0.1664$0.00022960.00017690.062441725.02
0x113...94CB
0x83...d638
01/17/20261:23:00 AMbuy$0.3653$0.00022820.00039230.062451,600.82
0x58f...193c
0xc9...b632
01/17/202612:36:54 AMbuy$0.2174$0.00022810.00023350.062449953.12
0x150...8864
0x77...cc9e