WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001918
Price
0.062494 WBNB
TVL
$2,956.95
MKT CAP
$191.9K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
6
Buys
5
Sells
1
Volume
9
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.72M
Pooled WBNB:
$1.92

WSB/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001918. WSB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.65. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $191,875.95. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,956.95. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,956.95.

The total transactions of WSB/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WSB/WBNB pool has a trading volume of $8.65 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002494, captured at 4:39 PM UTC.

The price of converting 1 WSB to USD is $0.0001918 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202611:39:49 AMbuy$0.7644$0.00019180.00099380.0624943,984.05
0xd0E...3042
0xa5...dd1a
09/24/20267:21:53 AMsell$2.08$0.00019250.0026880.06248610,812.92
0xd0E...3042
0xca...eed6
09/24/20261:43:20 AMbuy$0.5573$0.00019150.00072710.0624992,909.63
0xd0E...3042
0x94...655c
09/24/202612:41:39 AMbuy$0.7721$0.00019180.0010050.0624974,025.32
0x8f5...10CA
0xa3...d4a2
09/24/202612:24:35 AMbuy$0.5732$0.00019130.00074720.0624942,995.31
0x8f5...10CA
0x18...deec
09/23/20262:12:52 PMbuy$3.9$0.00019170.0050620.06248720,354.17
0x999...558D
0xc6...bbbf
09/22/20265:43:05 PMbuy$0.6604$0.00019540.00083810.062483,378.42
0xd0E...3042
0xd8...3f91
09/22/20264:49:38 AMbuy$2.89$0.00019470.0036830.06247514,880.78
0x8f5...10CA
0xb5...34dc
09/21/20263:12:21 PMsell$3.62$0.00019850.0045050.06246618,268.57
0x905...48cd
0xe0...a48b
09/21/202610:02:57 AMsell$3.7$0.00019450.0047220.06247819,054.81
0xc47...F1CD
0xc4...7b34
09/20/202610:51:29 PMsell$3.93$0.00019310.0050760.0624920,378.12
0x222...930D
0x5f...4894
09/20/202610:33:23 PMsell$1.15$0.00019260.0014990.0624996,000
0x1b8...CBC0
0xb6...f02e
09/20/20263:52:44 PMsell$0.8263$0.00018920.0010920.0625024,365.44
0xd0E...3042
0xb3...8123
09/20/20263:22:58 PMsell$0.7047$0.00018930.00093260.0625053,722.38
0xd0E...3042
0xbb...454f
09/20/20268:33:45 AMbuy$0.8982$0.00018870.0011960.0625154,758.92
0xd0E...3042
0xe8...ffe6
09/20/20267:06:14 AMsell$0.8985$0.00018820.0011950.0625054,772.3
0x8f5...10CA
0x09...88ee
09/20/20266:18:09 AMbuy$1.17$0.00018850.0015690.0625146,239.57
0x62E...d629
0x4b...d981
09/20/20266:06:08 AMbuy$1.13$0.00018860.0015110.062516,021.93
0xf81...0BF4
0x2d...3278
09/20/20266:05:18 AMbuy$1.05$0.00018830.0014040.0625065,604.48
0x2b2...F9be
0xd6...7ea2
09/19/20265:17:45 AMsell$0.6426$0.00019010.00084340.0624963,379.09
0xd0E...3042
0xa4...4892