WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001558
Price
0.062675 WBNB
TVL
$2,319.93
MKT CAP
$155.9K
5m
0%
1h
0%
4h
-0.65%
24h
-0.64%
Share
TXNS
8
Buys
6
Sells
2
Volume
4
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.45M
Pooled WBNB:
$1.99

WSB/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001558. WSB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.30. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $155,894.17. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,319.93. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,319.93.

The total transactions of WSB/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WSB/WBNB pool has a trading volume of $4.30 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002675, captured at 11:34 PM UTC.

The price of converting 1 WSB to USD is $0.0001558 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202610:18:13 PMbuy$1.35$0.00015580.0023290.0626758,707.52
0xd0E...3042
0xa9...9a5f
06/10/20268:22:15 PMbuy$0.5408$0.00015690.00092050.062673,446.63
0xd26...6406
0x07...d395
06/10/20263:25:51 PMsell$0.9437$0.00015830.0015860.062665,960.45
0xd26...6406
0xec...b855
06/10/20261:51:33 PMsell$0.2844$0.00015830.00047830.0626631,795.95
0xd26...6406
0xd5...a9c9
06/10/20269:55:39 AMbuy$0.09994$0.00015630.00017090.062674639.18
0xd26...6406
0xb9...33ec
06/10/20267:42:41 AMbuy$0.2088$0.00015740.00035480.0626741,326.78
0xd26...6406
0x66...585e
06/10/20265:09:50 AMbuy$0.7608$0.00015680.0012950.0626714,850.36
0xA85...941D
0x4b...f571
06/10/20263:42:03 AMbuy$0.1082$0.00015690.00018410.062669689.87
0x8f5...10CA
0xa1...3405
06/09/20262:15:16 PMbuy$3.01$0.00015770.0050850.06266219,097.05
0xfb9...f442
0x02...9e81
06/08/20263:12:39 PMsell$2.9$0.00016060.0047870.06265118,054.79
0x9E5...9069
0xd5...614f
06/08/20265:37:28 AMbuy$3.18$0.00015780.0053780.06266120,208.49
0xa09...5c31
0xe8...82b1
06/07/202611:31:28 PMbuy$0.3016$0.00016040.00049890.0626531,880.2
0xA85...941D
0xa7...b1f8
06/07/202610:15:35 PMsell$3.87$0.00016150.0063540.06265123,969.64
0x222...E590
0xe0...f6b0
06/07/20264:43:24 PMsell$1.01$0.00015810.00170.0626616,387.22
0x150...8864
0x8a...686a
06/07/20269:04:24 AMsell$0.3968$0.00015910.00066430.0626652,492.74
0x3D6...0aBe
0xc4...c420
06/07/20268:00:46 AMsell$0.9077$0.00015720.001540.0626675,773.3
0x150...8864
0xcd...26fa
06/07/20265:37:02 AMsell$1.64$0.00015660.0028040.06267310,489.31
0x58f...193c
0x21...f1be
06/07/20263:32:34 AMsell$0.6754$0.00015550.0011630.0626794,341.42
0x58f...193c
0x93...7059
06/06/202610:10:32 PMbuy$0.1215$0.0001540.00021230.062691789.05
0x1Bb...F139
0x26...b2bc
06/06/20261:14:02 PMbuy$0.283$0.00015490.00049140.062691,826.72
0x150...8864
0x7d...1f16