WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001811
Price
0.062532 WBNB
TVL
$2,775.65
MKT CAP
$181.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.64M
Pooled WBNB:
$1.94

WSB/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001811. WSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $181,122.35. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,775.65. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,775.65.

The total transactions of WSB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WSB/WBNB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002532, captured at 11:04 AM UTC.

The price of converting 1 WSB to USD is $0.0001811 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20269:49:55 AMsell$0.2413$0.00018110.00033750.0625321,332.47
0x754...C024
0x94...032f
08/25/20269:46:42 AMbuy$2.48$0.00017840.0035410.06254113,935.5
0x8f5...10CA
0xb8...c760
08/25/20263:38:47 AMsell$2.34$0.00018140.0032670.0625312,909.15
0x8f5...10CA
0x23...ac77
08/23/20266:19:08 PMsell$1.29$0.00017790.001850.0625447,271.16
0xd0E...3042
0x16...e5db
08/23/20264:45:33 PMsell$0.2364$0.00017760.00033890.0625471,330.48
0xd0E...3042
0x9b...9cce
08/23/202611:13:51 AMsell$1.29$0.00017680.0018630.062557,306.86
0xd0E...3042
0x4d...3aad
08/22/20266:23:11 PMsell$1.65$0.00017760.0023770.0625459,341.5
0xd0E...3042
0xdc...dcfc
08/22/202610:36:01 AMsell$0.798$0.0001760.0011550.0625494,532.59
0x8f5...10CA
0x7e...8ab2
08/22/20267:51:40 AMsell$0.6834$0.00017930.00096780.0625393,811.37
0x8f5...10CA
0xc1...91c8
08/22/20267:12:39 AMsell$0.6267$0.0001780.00089490.0625413,520.71
0xd0E...3042
0x04...f5ee
08/22/20265:17:44 AMbuy$5.29$0.00017730.0075930.06254329,857.74
0x222...fff4
0xa8...48a4
08/22/20265:02:29 AMsell$2.88$0.00018330.0039730.06252815,716.36
0x8f5...10CA
0x22...dbdb
08/22/20262:47:56 AMsell$4.05$0.00017970.0057290.06254122,548.31
0x222...5D77
0xf8...dc58
08/22/20262:41:24 AMsell$0.2941$0.00017830.00042040.0625491,649.27
0xF9a...33d9
0xd4...ea5a
08/21/202610:09:57 PMsell$3.49$0.00017620.0050750.06255619,854.37
0x222...31b9
0xf8...2d27
08/21/20261:25:51 PMbuy$0.4814$0.00017390.00071170.0625722,766.98
0xd0E...3042
0x37...751e
08/21/20261:08:40 PMsell$1.53$0.00017450.0022590.0625648,812.39
0xd0E...3042
0x7f...d2ba
08/21/20269:06:45 AMbuy$3.6$0.00017240.0053780.0625720,926.68
0x222...31b9
0xca...a5ec
08/21/20268:59:15 AMsell$3.48$0.00017560.0050770.06255919,836.87
0xA70...5D53
0x00...c400
08/21/20267:59:05 AMbuy$0.5839$0.00017240.0008720.0625753,385.92
0x8f5...10CA
0xc4...f8d4