WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0002525
Price
0.062668 WBNB
TVL
$3,762.31
MKT CAP
$252.6K
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.45M
Pooled WBNB:
$1.98

WSB/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of WSB token on DEX PancakeSwap is $0.0002525. WSB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.54. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $252,585.88. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $3,762.32. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $3,762.32.

The total transactions of WSB/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WSB/WBNB pool has a trading volume of $7.54 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002668, captured at 10:28 PM UTC.

The price of converting 1 WSB to USD is $0.0002525 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20257:35:11 PMsell$3.31$0.00025250.0035020.06266813,126.86
0xe09...5268
0xc6...b268
11/06/20252:58:43 PMbuy$4.22$0.00025040.0045160.06267716,869.91
0x58f...193c
0xe1...fd29
11/05/20252:06:17 PMsell$1.12$0.00025610.0011670.0626624,384.27
0xD56...A226
0x89...6654
11/05/20252:58:44 AMsell$4.66$0.00025450.0048930.0626718,323.5
0x0c1...9E46
0xc3...bae9
11/05/20252:24:35 AMbuy$1.1$0.00024940.0011950.0626864,448.94
0x8AD...E63E
0x5d...3099
11/05/20252:06:50 AMsell$4.35$0.00024970.0046680.0626817,418.34
0x859...ecfF
0x61...8c14
11/05/20251:25:38 AMbuy$4.76$0.00024440.0052460.0626919,503.21
0x9df...1a44
0xb0...5f90
11/04/202511:02:00 PMsell$4.64$0.00025130.0049520.06267818,486.11
0xF24...6671
0x13...36bb
11/04/202510:17:46 PMsell$0.7926$0.00024910.00085460.0626863,180.83
0x6dd...7c82
0xcf...31e9
11/04/20259:56:59 PMsell$5.06$0.00024460.0055850.06269520,720.11
0x7C2...7b1B
0x1c...3662
11/04/20259:36:04 PMbuy$5.06$0.00024150.0056690.06270620,950.59
0xD54...DfD3
0xb8...66fc
11/04/20259:34:50 PMbuy$0.7959$0.00024110.00089040.0626973,301.28
0xc5F...30aE
0x9e...d436
11/04/20256:29:25 PMsell$0.2041$0.00024720.00022170.062685825.83
0x04c...f2f2
0x00...04ef
11/04/20255:10:44 PMbuy$4.55$0.00024780.004940.0626918,364.31
0xB09...2939
0x0c...2c12
11/04/20255:05:09 PMbuy$0.7676$0.00024720.00083260.0626823,104.3
0xd2D...dA3F
0xac...d577
11/04/20257:31:15 AMbuy$4.23$0.00025350.0044630.06267516,684.88
0x1Bb...F139
0xd2...e17c
11/04/20255:49:04 AMbuy$0.8067$0.00025440.00084580.0626683,170.32
0xE6a...4137
0xc1...7a12
11/04/20255:29:23 AMbuy$4.98$0.00025760.0051460.06265919,346.35
0x5Ac...02c6
0xfd...3e08
11/04/20252:03:31 AMbuy$0.02409$0.00026540.000024070.06265390.76
0x1Bb...F139
0x4b...83e9
11/04/202512:40:39 AMsell$4.01$0.00026360.0040280.06264715,215.75
0x58f...193c
0x97...e267