WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001952
Price
0.062983 WBNB
TVL
$2,749.81
MKT CAP
$195.4K
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.03M
Pooled WBNB:
$2.1

WSB/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of WSB token on DEX PancakeSwap is $0.0001952. WSB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.21. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $195,449.48. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,749.81. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,749.81.

The total transactions of WSB/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WSB/WBNB pool has a trading volume of $2.21 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002983, captured at 10:00 PM UTC.

The price of converting 1 WSB to USD is $0.0001952 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202511:10:48 PMsell$1.34$0.00019520.002050.0629836,874.74
0x49A...D063
0x4f...2161
06/29/20254:08:58 PMsell$0.1367$0.00019420.00021020.062986704.13
0x1Bb...F139
0xfe...413b
06/29/20253:34:43 PMsell$0.114$0.00019420.00017530.062986586.88
0x7d1...61AD
0x59...7e85
06/29/20258:30:05 AMbuy$0.1915$0.0001950.00029440.062998982.02
0x168...e974
0x99...0722
06/28/202511:19:52 PMsell$0.4256$0.00019350.00065690.0629872,199.26
0x1Bb...F139
0x29...b974
06/28/20257:56:37 PMsell$0.3786$0.00019320.00058560.0629891,959.24
0x3D6...0aBe
0xf8...65c6
06/28/20253:15:23 PMsell$0.3481$0.00019360.00053770.062991,798.06
0x3D6...0aBe
0x88...315c
06/28/202511:55:46 AMbuy$0.1165$0.00019440.00017990.063002599.33
0x02d...48B1
0x7c...5356
06/28/202511:17:52 AMbuy$0.2656$0.00019430.00041020.0630011,366.61
0xF10...6bFB
0x70...4101
06/28/202511:08:22 AMbuy$0.1344$0.00019430.00020760.063691.93
0xd2D...dA3F
0x79...c643
06/28/20256:18:41 AMbuy$0.08206$0.00019350.00012720.063424.03
0xd2D...dA3F
0xec...c59a
06/27/202510:02:52 AMbuy$0.1157$0.00019350.00017940.062999598.31
0xc5F...30aE
0xd5...efee
06/27/20258:44:44 AMbuy$0.1707$0.00019350.00026460.062999882.32
0xb9a...4425
0xfa...b989
06/26/20258:50:50 PMbuy$0.2428$0.00019360.0003760.0629981,254.07
0xD37...7C49
0x80...7c4f
06/26/20251:34:05 PMsell$0.333$0.00019240.00051690.0629861,730.86
0x2aC...0729
0xdd...4712
06/26/20253:41:57 AMbuy$0.0001793$0.00019440.0627670.0629990.9225
0xd9d...33D1
0x62...cd66
06/26/20251:06:15 AMsell$0.17$0.00019310.0002630.062987880.53
0x2aC...0729
0x97...ccb9
06/25/20257:50:52 PMsell$0.4542$0.00019310.00070290.0629892,351.82
0x150...8864
0x5a...144e
06/25/202511:17:27 AMsell$0.205$0.00019310.00031760.062991,062.1
0xba1...b306
0x4e...9d20
06/25/20259:59:33 AMsell$0.1591$0.0001920.00024790.062991828.86
0x168...e974
0xc6...4f75