WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001817
Price
0.062486 WBNB
TVL
$2,808.39
MKT CAP
$181.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.72M
Pooled WBNB:
$1.92

WSB/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001817. WSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $181,771.79. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,808.40. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,808.40.

The total transactions of WSB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WSB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002486, captured at 8:12 PM UTC.

The price of converting 1 WSB to USD is $0.0001817 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20263:11:16 PMbuy$3.11$0.00018170.0042610.06248617,140.15
0x4A6...210e
0x6f...082c
10/14/202610:42:17 AMsell$1.04$0.00018350.0014050.0624725,682.55
0x051...BA88
0x61...1b47
10/14/202610:26:27 AMsell$1.02$0.00018370.0013760.0624765,557.47
0x3F6...f7B2
0xab...99f6
10/13/202610:21:16 PMsell$3.44$0.00018460.004640.06248818,648.43
0x52B...0946
0xca...7b6f
10/12/202611:38:33 PMbuy$3.51$0.00018310.0047890.06249719,172.42
0xDE7...6bF9
0x15...9a22
10/10/20266:49:13 PMsell$0.213$0.00018620.0002840.0624821,144.3
0x061...c369
0x70...d065
10/10/20264:57:34 AMsell$3.99$0.0001860.0053470.06248921,481.66
0x754...C024
0x8b...2b67
10/09/202610:01:54 AMsell$0.06303$0.00018530.00008490.062496340.1
0x130...a3E4
0x9f...bac7
10/08/20263:58:52 PMbuy$4.28$0.00018290.0058590.06249923,446.61
0x1DD...5784
0x92...450d
10/08/20263:15:29 PMbuy$4.14$0.0001860.0055380.06248422,293.75
0xe00...612A
0x16...2184
10/07/202611:37:22 PMbuy$0.5136$0.00019160.00066380.0624762,680.68
0x8f5...10CA
0xcd...0f11
10/07/20268:07:11 AMsell$0.8009$0.00019090.0010340.0624664,194.24
0xd0E...3042
0x13...14bb
10/07/20266:52:26 AMsell$0.7109$0.00018980.00092450.0624693,744.26
0x8f5...10CA
0xec...2f1b
10/07/20265:33:56 AMsell$0.7174$0.000190.0009330.0624713,774.8
0xd0E...3042
0x1d...3b36
10/07/20262:03:35 AMbuy$4.18$0.00018870.0054840.06247522,152.17
0x111...FB1D
0xc9...20a2
10/06/20269:01:31 PMsell$0.5839$0.00019180.00074880.0624593,044.43
0xd0E...3042
0x72...046b
10/06/20266:52:21 AMbuy$0.6268$0.00019250.00080420.0624693,256.25
0xD0D...Bb9E
0xab...20c3
10/06/20266:52:26 AMbuy$0.6425$0.00019260.00082440.0624723,334.97
0x599...1558
0xc3...2fc4
10/06/20265:47:45 AMbuy$0.2119$0.00019290.00027110.0624681,098.53
0x312...7656
0x75...febd
10/06/20264:30:39 AMbuy$0.475$0.00019290.00060750.0624672,462.14
0x587...d3e4
0x44...b7d8