WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001676
Price
0.062601 WBNB
TVL
$2,531.28
MKT CAP
$167.6K
5m
0%
1h
-0.20%
4h
-0.20%
24h
3.56%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.55M
Pooled WBNB:
$1.96

WSB/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001676. WSB price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.85. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $167,616.32. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,531.29. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,531.29.

The total transactions of WSB/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WSB/WBNB pool has a trading volume of $5.85 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002601, captured at 9:28 AM UTC.

The price of converting 1 WSB to USD is $0.0001676 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20269:25:12 AMsell$2.33$0.00016760.0036290.06260113,955.44
0xd0E...3042
0x1b...7c1c
08/20/20269:08:00 AMsell$0.3858$0.00016790.00059880.0626062,297.44
0xd0E...3042
0xda...cae6
08/19/20263:27:14 PMsell$3.12$0.00016180.0050770.06262819,317.4
0x111...Ce65
0x4b...6cc8
08/18/20264:46:02 PMbuy$0.4563$0.00015970.00075560.0626442,857.16
0xd0E...3042
0xe5...61ed
08/17/20265:50:25 PMbuy$0.4374$0.00016020.00072140.0626422,729.85
0xd0E...3042
0xfa...fa03
08/17/20262:10:23 AMbuy$0.4312$0.00015910.00071570.0626412,709.99
0x8f5...10CA
0x7f...0828
08/16/20261:37:06 AMbuy$0.3449$0.00016030.00056780.0626392,151.61
0xd0E...3042
0xb7...b453
08/15/20269:50:21 AMsell$0.937$0.00016080.0015310.062635,823.6
0xd0E...3042
0xf6...ca0c
08/11/202612:15:02 PMsell$3.06$0.00016160.0049850.06262918,954.75
0x1f4...4310
0xf2...087e
08/10/20266:26:34 PMbuy$0.3615$0.00015890.00060190.0626462,274.73
0xd0E...3042
0x02...5cfb
08/10/20268:33:47 AMbuy$0.3056$0.00015990.00050530.0626441,910.61
0x8f5...10CA
0xfe...7f28
08/09/20265:04:08 PMsell$0.4992$0.00016040.00081980.0626343,111.78
0x804...eD70
0x57...3b03
08/08/20268:44:30 PMsell$0.003045$0.00015930.0550370.06263519.11
0xE0c...394D
0xb7...3659
08/08/20268:44:30 PMbuy$0.937$0.00015930.0015550.0626445,881.91
0xd0E...3042
0x21...5caa
08/08/20262:30:42 PMsell$3.25$0.00016040.0053490.06263820,272.51
0x42D...B630
0xc3...8f30
08/08/20261:02:25 PMsell$1.15$0.00015790.001940.0626487,324.65
0x8f5...10CA
0x0f...f374
08/08/20268:22:11 AMbuy$0.4981$0.0001580.00083880.062663,152.6
0x8f5...10CA
0x94...4a7f
08/08/20267:41:10 AMsell$1.2$0.00015770.0020320.0626517,664.56
0xd0E...3042
0xc1...630d
08/07/20269:06:26 AMsell$0.01138$0.00015630.000019330.06265472.82
0x16F...f011
0xa2...a625
08/07/20267:04:08 AMbuy$1.73$0.0001560.0029660.06266111,149.24
0xd0E...3042
0x72...16f4