WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001562
Price
0.062673 WBNB
TVL
$2,328.59
MKT CAP
$156.2K
5m
0%
1h
0%
4h
0.97%
24h
0.35%
Share
TXNS
6
Buys
2
Sells
4
Volume
3
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.44M
Pooled WBNB:
$1.99

WSB/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001562. WSB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.86. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $156,241.70. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,328.60. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,328.60.

The total transactions of WSB/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WSB/WBNB pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002673, captured at 1:47 PM UTC.

The price of converting 1 WSB to USD is $0.0001562 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20261:39:03 PMsell$0.8863$0.00015620.0015160.0626735,672.88
0x8f5...10CA
0x3d...4101
07/15/202610:54:48 AMsell$0.08255$0.00015470.00014270.062675533.53
0xA85...941D
0x77...0868
07/15/20268:06:45 AMbuy$0.4989$0.00015480.00086490.0626853,221.12
0xd26...6406
0x5b...489a
07/15/20265:02:38 AMsell$0.1182$0.0001550.00020380.062673762.44
0xd26...6406
0xa2...81d8
07/14/202611:48:55 PMbuy$0.1112$0.00015630.00019090.062684711.21
0xA85...941D
0x83...8978
07/14/20263:06:01 PMsell$1.15$0.00015560.001990.0626767,436.9
0xd0E...3042
0x50...bc21
07/14/202612:58:38 PMsell$1.69$0.00015490.0029330.06268310,933.29
0xd26...6406
0x9c...6757
07/14/20267:40:04 AMsell$0.09567$0.00015310.00016780.062687624.75
0xd26...6406
0xa0...4569
07/14/20265:29:07 AMsell$0.07044$0.00015340.00012330.062687459.04
0x94a...3886
0x9c...c0cb
07/14/20264:17:17 AMsell$0.08909$0.00015320.00015620.062688581.36
0x94a...3886
0x08...df96
07/14/20262:55:11 AMsell$0.1052$0.00015320.00018470.062688686.98
0xd26...6406
0xa6...6f90
07/14/20261:20:31 AMsell$0.6489$0.00015330.0011380.062694,232.68
0x8f5...10CA
0x95...ccf0
07/14/202612:33:18 AMbuy$0.1542$0.00015350.00027140.0627021,004.39
0xd26...6406
0xb7...642a
07/13/202611:58:26 PMbuy$0.1094$0.00015320.00019290.062701714.18
0x94a...3886
0xf9...5859
07/13/20265:55:04 PMbuy$1.04$0.00015210.001850.0626986,856.14
0xA85...941D
0x01...5818
07/13/20261:59:58 PMsell$0.1489$0.00015250.00026210.062686976
0xd26...6406
0x16...c383
07/13/202610:07:44 AMsell$0.09977$0.0001530.00017510.062686651.89
0xd26...6406
0xb8...82c1
07/13/20263:33:49 AMbuy$1.85$0.0001530.0032590.06269312,102.4
0xA85...941D
0xc4...1cbd
07/12/202610:54:49 PMbuy$0.08926$0.00015420.00015560.062688578.76
0xA85...941D
0x7d...dbca
07/12/20266:33:03 PMsell$0.2075$0.00015510.00035810.0626781,337.32
0xA85...941D
0x33...ee9f