WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001505
Price
0.062708 WBNB
TVL
$2,230.14
MKT CAP
$150.6K
5m
0%
1h
0%
4h
0.01%
24h
1.33%
Share
TXNS
6
Buys
1
Sells
5
Volume
2
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.39M
Pooled WBNB:
$2

WSB/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001505. WSB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.90. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $150,598.85. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,230.14. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,230.14.

The total transactions of WSB/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WSB/WBNB pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002708, captured at 1:33 AM UTC.

The price of converting 1 WSB to USD is $0.0001505 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202610:05:56 PMsell$0.6371$0.00015050.0011450.0627084,230.9
0x94a...3886
0x59...b06c
07/01/20269:37:12 PMsell$0.8041$0.00015050.0014480.0627115,340.2
0x8f5...10CA
0xab...228d
07/01/20264:18:03 PMsell$0.1205$0.00015030.00021750.062713801.49
0x94a...3886
0xf7...ec00
07/01/20263:12:23 PMsell$0.14$0.00014950.00025410.062714936.09
0xd26...6406
0xdf...6792
07/01/202612:45:07 PMbuy$0.1059$0.00014770.00019540.062725716.97
0x2BD...7571
0x8b...f411
07/01/202612:46:56 AMsell$0.08783$0.00014860.00016040.062714590.96
0xd26...6406
0x71...5ab4
06/30/20268:19:56 PMsell$0.1676$0.00014840.00030650.0627151,129.06
0x8f5...10CA
0x36...c662
06/30/20266:08:41 PMbuy$0.1731$0.00014890.00031670.0627261,161.99
0xA85...941D
0xef...90ce
06/30/20264:42:29 PMbuy$0.1667$0.0001490.0003050.0627251,119.29
0xd0E...3042
0x3d...37ab
06/30/202612:54:01 PMbuy$1.18$0.00014840.0021790.0627218,006.25
0x94a...3886
0xc7...b978
06/30/202610:21:37 AMsell$0.1569$0.00014890.00028530.0627081,053.5
0xA85...941D
0x57...2f8b
06/30/20269:00:20 AMbuy$1.02$0.00014940.001870.0627176,884.34
0x94a...3886
0x50...7fee
06/30/20265:36:47 AMbuy$0.5989$0.00014980.0010840.0627133,996.54
0x94a...3886
0x46...0d83
06/30/20261:00:54 AMbuy$0.5202$0.00015060.0009360.062713,453.69
0x94a...3886
0xa0...bffe
06/29/202610:01:09 PMsell$0.0845$0.00015140.00015050.062698557.97
0xd0E...3042
0x3f...b7be
06/29/20268:08:11 PMsell$0.1314$0.00015150.0002340.062699867.24
0xd0E...3042
0xf7...085c
06/29/20265:48:23 PMsell$1.21$0.00015170.002170.0627028,032.37
0x94a...3886
0xf8...fb18
06/29/20265:35:09 PMsell$0.2487$0.00015160.00044390.0627051,640.58
0x8f5...10CA
0x80...552d
06/29/20261:02:14 PMsell$0.1243$0.00014990.00022440.062706829.36
0xA85...941D
0xeb...bac0
06/29/202610:27:10 AMsell$0.1064$0.00015020.00019180.062707708.6
0xA85...941D
0xd0...87b1