WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001531
Price
0.062691 WBNB
TVL
$2,274.83
MKT CAP
$153.1K
5m
0%
1h
0%
4h
0.40%
24h
-1.25%
Share
TXNS
12
Buys
8
Sells
4
Volume
5
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.42M
Pooled WBNB:
$1.99

WSB/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001531. WSB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.34. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $153,135.95. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,274.84. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,274.84.

The total transactions of WSB/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WSB/WBNB pool has a trading volume of $5.34 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002691, captured at 1:10 AM UTC.

The price of converting 1 WSB to USD is $0.0001531 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202611:57:31 PMsell$0.391$0.00015310.00068740.0626912,553.69
0xd0E...3042
0xab...e6f5
07/08/202610:03:06 PMsell$0.05267$0.00015270.000092840.062692344.77
0x94a...3886
0xb2...2c34
07/08/20269:03:44 PMsell$0.1232$0.00015250.00021750.062693807.75
0x94a...3886
0x99...4fac
07/08/20266:58:46 PMbuy$0.1552$0.0001530.00027420.0627041,014.34
0xA85...941D
0xce...0fb4
07/08/20265:48:23 PMbuy$0.2085$0.0001530.00036830.0627031,362.65
0xd0E...3042
0x09...df85
07/08/202610:27:17 AMsell$0.2158$0.00015140.00038350.0626921,424.62
0xA85...941D
0xe1...8393
07/08/20269:21:46 AMbuy$1.4$0.00015140.0025050.06279,277.31
0x8f5...10CA
0x14...6152
07/08/20269:17:15 AMbuy$0.235$0.00015140.00041850.0626961,552.15
0xd0E...3042
0x58...d4f4
07/08/20266:19:05 AMbuy$0.1076$0.0001530.00018960.062695703.57
0xA85...941D
0x73...0176
07/08/20264:52:49 AMbuy$0.6574$0.00015310.0011560.0626934,291.85
0xd0E...3042
0xf0...6b10
07/08/20262:04:13 AMbuy$1.67$0.00015340.0029320.06268810,906.58
0xd26...6406
0xff...b9b1
07/08/202612:36:32 AMbuy$0.1153$0.0001550.00019950.062684743.53
0xd26...6406
0x82...7702
07/07/20265:37:07 PMsell$0.6761$0.00015640.0011540.0626714,322.71
0x94a...3886
0xd5...753c
07/07/20264:14:53 PMsell$0.003487$0.00015580.0559730.0626722.37
0x877...495E
0x00...eb97
07/07/20264:09:20 PMsell$0.2749$0.00015610.00047080.0626731,761.15
0xd0E...3042
0x29...efa5
07/07/202611:00:08 AMsell$0.1601$0.00015460.0002770.0626741,035.76
0xA85...941D
0x60...2791
07/07/20268:34:21 AMbuy$0.7763$0.00015490.0013440.0626845,009.91
0xd26...6406
0xb1...ff13
07/07/20264:39:39 AMbuy$0.1371$0.00015510.00023690.062681883.6
0xd26...6406
0xee...002c
07/07/20263:21:05 AMbuy$0.02092$0.00015560.000036060.062681134.47
0xB5C...A42a
0x2f...f123
07/07/20263:21:05 AMbuy$0.8237$0.00015550.0014190.0626795,297.48
0x94a...3886
0xff...872f