WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001842
Price
0.062538 WBNB
TVL
$2,814.87
MKT CAP
$184.3K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
10
Buys
6
Sells
4
Volume
5
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.65M
Pooled WBNB:
$1.93

WSB/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001842. WSB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.22. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $184,267.31. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,814.87. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,814.87.

The total transactions of WSB/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WSB/WBNB pool has a trading volume of $5.22 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002538, captured at 11:10 AM UTC.

The price of converting 1 WSB to USD is $0.0001842 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20268:41:20 AMbuy$0.7042$0.00018420.00097010.0625383,821.83
0x8f5...10CA
0xbf...9c6e
09/17/202612:39:37 AMsell$0.04217$0.00018360.000058020.062527229.6
0x07C...DDdD
0xe2...cc46
09/16/202611:57:23 PMsell$1.69$0.00018370.0023290.062539,205.81
0x8f5...10CA
0x2e...94ed
09/16/202611:07:14 PMbuy$0.3002$0.0001830.00041710.0625421,640.46
0x8f5...10CA
0x3d...761c
09/16/202610:47:20 PMbuy$0.2223$0.00018290.00030890.0625421,215.32
0xd0E...3042
0xf9...b47c
09/16/20269:28:23 PMsell$0.7585$0.00018250.0010520.0625324,154.83
0x8f5...10CA
0x38...1bfe
09/16/20269:18:36 PMbuy$0.3133$0.00018320.0004350.0625431,710.42
0x8f5...10CA
0x2b...bb2d
09/16/20269:05:31 PMbuy$0.2486$0.00018320.0003450.0625421,357.05
0xd0E...3042
0x16...a093
09/16/20269:03:40 PMsell$0.7028$0.00018250.00097520.0625333,849.7
0xd0E...3042
0x91...596d
09/16/20268:42:31 PMbuy$0.2389$0.00018290.00033220.0625441,305.93
0x8f5...10CA
0xe2...0277
09/15/20269:32:13 PMbuy$1.2$0.0001810.0016850.0625416,630.85
0x8f5...10CA
0x5e...5fbe
09/15/20266:24:22 PMsell$0.3942$0.00018260.00054610.062532,158.68
0x8f5...10CA
0xfc...a826
09/15/20266:51:13 AMbuy$0.893$0.00018240.0012420.0625394,894.76
0xd0E...3042
0x42...c6b5
09/15/20265:22:35 AMsell$0.4935$0.00018180.00068640.0625282,714.66
0x8f5...10CA
0xda...5053
09/14/20269:11:51 PMsell$0.07714$0.00018330.00010640.062529420.74
0x07C...DDdD
0xf0...0e38
09/14/20267:59:33 PMbuy$0.2625$0.00018420.00036190.0625391,425.21
0xd0E...3042
0xac...bf45
09/14/20265:06:41 PMsell$0.5104$0.00018320.00070460.0625292,785.71
0xd0E...3042
0x68...7cf0
09/14/20269:50:38 AMbuy$0.5582$0.00018430.00076930.0625393,029.04
0xd0E...3042
0x08...b857
09/14/20268:20:43 AMsell$0.2157$0.00018320.00029780.0625281,177.54
0x8f5...10CA
0xd2...4a19
09/14/20264:51:30 AMsell$0.8655$0.00018320.0011950.062534,722.33
0x8f5...10CA
0xad...f713