WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0002337
Price
0.062582 WBNB
TVL
$3,539.86
MKT CAP
$233.8K
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
6
Buys
1
Sells
5
Volume
12
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.57M
Pooled WBNB:
$1.95

WSB/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of WSB token on DEX PancakeSwap is $0.0002337. WSB price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.06. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $233,774.70. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $3,539.86. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $3,539.86.

The total transactions of WSB/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WSB/WBNB pool has a trading volume of $12.06 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002582, captured at 2:52 AM UTC.

The price of converting 1 WSB to USD is $0.0002337 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20256:19:19 PMsell$3.37$0.00023370.0037320.06258214,454.17
0x3D6...0aBe
0xcd...4f9b
12/07/20254:38:58 PMsell$2.65$0.000230.0029870.06259111,527.4
0x8AD...E63E
0xbc...46b3
12/07/20253:48:06 PMsell$0.6876$0.00022830.00078190.0625963,011.63
0x8AD...E63E
0x55...bc3c
12/07/20252:33:20 PMbuy$4.72$0.00022650.005420.062620,844.58
0xb3f...6EFA
0xae...5567
12/07/20253:14:30 AMsell$0.1673$0.00023150.00018670.062583722.87
0x113...94CB
0x68...0bf7
12/06/202511:07:58 PMsell$0.4528$0.000230.00050880.0625841,969.02
0x113...94CB
0xc8...d033
12/05/20252:52:58 PMbuy$2.12$0.00023050.0023930.0625929,234.48
0x113...94CB
0x2e...7333
12/05/20252:53:21 AMsell$0.4289$0.00023370.00047330.0625791,835.19
0x3D6...0aBe
0x2f...13e7
12/04/202510:40:50 PMsell$1.49$0.0002330.0016540.0625816,407.57
0x150...8864
0x44...c44b
12/04/20257:21:29 PMbuy$3.91$0.00023010.00440.06258817,000.4
0xC3a...8e1f
0xfd...c0f2
12/04/20255:49:14 AMbuy$1.95$0.00023490.0021450.062588,313.9
0x1Bb...F139
0x3a...2edf
12/03/202511:52:32 PMsell$2.83$0.00023560.003090.0625712,021.33
0x58f...193c
0x18...5c0f
12/03/20258:43:16 PMsell$1.63$0.00023280.0018060.0625777,008.93
0x58f...193c
0x9d...da95
12/03/20251:40:13 PMsell$0.6839$0.00023230.00075960.062582,943.33
0x58f...193c
0x65...ae41
12/03/20251:01:10 PMsell$0.693$0.00023190.00077170.0625822,987.87
0x150...8864
0xf0...b9e6
12/03/20256:30:44 AMsell$0.6359$0.00023480.00069990.0625842,707.77
0x7d1...61AD
0x23...e3c2
12/03/20254:17:46 AMsell$2.56$0.00023040.0028840.06258911,139.64
0x150...8864
0xe6...a899
12/03/20251:43:40 AMsell$1.55$0.00022810.001770.0625956,820.63
0x58f...193c
0x33...2e16
12/02/202510:39:06 PMsell$0.572$0.00022760.0006530.0625982,512.63
0x58f...193c
0x24...ab79
12/02/20253:11:33 PMsell$4.46$0.00022590.0051480.06260619,750.6
0x5DC...0920
0xaf...c188