WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001804
Price
0.062456 WBNB
TVL
$2,805.68
MKT CAP
$180.4K
5m
0%
1h
0%
4h
-0.92%
24h
-0.92%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.77M
Pooled WBNB:
$1.91

WSB/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001804. WSB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.80. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $180,407.17. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,805.69. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,805.69.

The total transactions of WSB/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WSB/WBNB pool has a trading volume of $4.80 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002456, captured at 9:18 PM UTC.

The price of converting 1 WSB to USD is $0.0001804 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20268:29:20 PMbuy$4.52$0.00018040.0061630.06245625,092.14
0xcbf...C713
0x25...54a8
10/29/20267:21:20 PMbuy$0.2759$0.0001820.0003710.0624481,515.61
0x754...C024
0x69...67ac
10/27/202612:38:00 AMbuy$0.6904$0.00018330.00092620.062463,765.09
0xb3F...79de
0xa6...28e9
10/26/20264:50:57 PMsell$1.81$0.00018170.0024520.06245210,000
0x436...4c7A
0x51...f8ed
10/26/20269:30:21 AMbuy$1.22$0.00018210.0016560.0624636,724.5
0x1f4...4310
0x8d...fd31
10/25/20269:11:00 AMbuy$1.73$0.00018160.0023520.0624589,571.5
0xb3F...79de
0xd5...ca10
10/25/20264:10:34 AMsell$3.71$0.00018310.0049690.06245120,269.69
0x087...CE9B
0x55...89cd
10/24/20262:11:52 PMbuy$2.82$0.000180.0038680.06246215,708.43
0x437...b413
0x5f...bcb2
10/24/202611:55:08 AMbuy$0.6488$0.00017980.00088610.0624563,607.13
0x754...C024
0x7a...29c4
10/23/202610:56:35 AMbuy$0.3544$0.00018340.00047430.0624541,932.09
0x818...C00F
0x52...5a31
10/23/202610:13:47 AMsell$3.82$0.00018320.0051120.06245120,856.31
0x01E...24B0
0x43...d25d
10/22/20268:35:42 AMbuy$4.48$0.00018050.0061110.06245924,845.55
0x6b6...46ff
0x8c...038b
10/21/20269:25:22 AMsell$3.96$0.00018330.0052920.06244821,612.35
0x754...C024
0xc5...78f9
10/20/20262:07:23 PMsell$3.53$0.00018140.0047950.06246119,481.54
0x8F4...17e5
0x7b...2e5e
10/20/20265:45:34 AMsell$4.27$0.0001810.0058490.06247523,629.79
0x5aD...5330
0x81...9d99
10/20/20263:31:57 AMsell$1.11$0.00018120.001530.0624856,160.32
0xF24...6671
0x32...7fb0
10/19/202612:19:44 PMsell$0.3451$0.00018090.00047440.0624871,907.38
0x0C8...6f36
0x53...7914
10/18/202611:27:28 PMsell$3.23$0.00017980.0044840.06249417,980.97
0x33e...b735
0x26...2eef
10/18/20267:41:20 PMbuy$3.16$0.00017710.0044760.06250417,875.05
0xF24...6671
0x1a...949a
10/17/20261:51:15 PMbuy$1.12$0.00017970.0015580.0624966,241.84
0xF24...6671
0xbd...f54a