WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.000171
Price
0.062729 WBNB
TVL
$2,518.75
MKT CAP
$171K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.37M
Pooled WBNB:
$2

WSB/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of WSB token on DEX PancakeSwap is $0.000171. WSB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.25. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $171,025.55. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,518.76. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,518.76.

The total transactions of WSB/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WSB/WBNB pool has a trading volume of $3.25 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002729, captured at 4:43 PM UTC.

The price of converting 1 WSB to USD is $0.000171 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20262:16:57 PMbuy$1.14$0.0001710.001820.0627296,672.66
0x8AD...E63E
0xf0...b3de
03/06/20262:35:11 PMbuy$2.1$0.00017150.0033390.06272212,268.21
0x3D6...0aBe
0x01...bf0e
03/06/202612:31:04 PMbuy$0.1493$0.00017330.0002340.062717861.49
0x150...8864
0x49...2917
03/06/20269:36:00 AMbuy$1.56$0.00017360.0024450.0627139,012.89
0x3D6...0aBe
0xce...1bb5
03/05/202610:24:11 PMbuy$0.7839$0.00017520.0012110.0627084,472.67
0x150...8864
0xfb...5d51
03/05/20265:37:58 PMbuy$0.9905$0.00017530.0015270.0627045,647.41
0x58f...193c
0xc1...e58e
03/05/20265:27:37 PMbuy$0.1685$0.00017550.00025940.062702960.05
0x58f...193c
0x5b...aebd
03/05/20262:47:32 PMbuy$0.8708$0.00017650.0013310.06274,932.74
0x8AD...E63E
0xe1...cccc
03/05/202610:32:54 AMsell$1.52$0.00017830.0023050.062698,566.98
0x03b...5912
0xce...0775
03/05/20266:13:39 AMbuy$0.7631$0.00017580.0011720.0627034,338.32
0xbA4...F569
0x31...3648
03/04/20266:54:13 PMsell$1.3$0.0001780.0019730.0626937,325.35
0x8AD...E63E
0x5a...1c63
03/04/20264:50:07 PMsell$0.2323$0.00017790.0003520.0626961,305.37
0x3D6...0aBe
0xa7...9267
03/04/202610:24:31 AMbuy$0.4161$0.00017630.00063860.0627072,359.35
0x8AD...E63E
0xde...0477
03/04/20268:57:46 AMsell$3.84$0.00017510.0059280.06270321,929.24
0x05a...63E3
0x51...b553
03/04/20268:38:31 AMsell$1.19$0.0001740.0018560.0627136,840.89
0x8AD...E63E
0x04...af94
03/04/20267:04:01 AMsell$0.7719$0.00017260.0012140.0627184,469.92
0x8AD...E63E
0xb2...3b53
03/04/20267:04:01 AMsell$0.003024$0.00017250.0547610.06271617.52
0x7a8...F299
0x76...8f95
03/04/20263:37:35 AMbuy$0.7542$0.0001710.0012030.0627284,410.09
0x7a8...F299
0x25...031c
03/03/20266:28:37 PMsell$1.11$0.00017280.0017550.0627186,456.46
0x3D6...0aBe
0x35...3421
03/03/20268:43:59 AMbuy$1.5$0.00017070.0024070.0627288,820.59
0x118...D8AB
0x72...abd0