WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001701
Price
0.062594 WBNB
TVL
$2,573.84
MKT CAP
$170.2K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
9
Buys
3
Sells
6
Volume
6
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.55M
Pooled WBNB:
$1.96

WSB/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001701. WSB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.86. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $170,166.60. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,573.84. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,573.84.

The total transactions of WSB/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WSB/WBNB pool has a trading volume of $5.86 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002594, captured at 5:02 PM UTC.

The price of converting 1 WSB to USD is $0.0001701 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:02:33 PMsell$0.6445$0.00017010.00098270.0625943,787.55
0x1Bb...F139
0x01...b98a
05/11/20266:50:29 AMbuy$1.15$0.00016950.0017760.0626046,820.84
0x3D6...0aBe
0x0f...449e
05/11/20264:14:07 AMbuy$0.4027$0.00016930.00061850.06262,378.01
0x3D6...0aBe
0xbc...fbe9
05/11/20263:51:16 AMbuy$0.2216$0.00016940.00033990.0625991,307.74
0x150...8864
0x8e...85ed
05/11/202612:27:24 AMsell$0.03523$0.00017120.000053250.062588205.71
0x58f...193c
0xf7...8d1a
05/11/202612:27:21 AMsell$0.2735$0.00017130.00041350.0625891,597
0x1Bb...F139
0xb0...8e29
05/10/202610:57:49 PMsell$1.35$0.00017250.002030.0625927,830.94
0x3D6...0aBe
0xba...e21a
05/10/202610:44:10 PMsell$0.2612$0.00017250.00039310.0625951,514.44
0x1Bb...F139
0x4a...dd65
05/10/20266:20:21 PMsell$1.51$0.00017150.0022930.0625998,823.89
0x58f...193c
0x30...9065
05/10/20267:24:40 AMbuy$0.3351$0.00016950.00051630.0626121,976.74
0x3D6...0aBe
0x06...8d3b
05/10/20267:12:19 AMbuy$0.2702$0.00016930.00041660.0626111,595.63
0x58f...193c
0x0f...df89
05/09/202612:51:09 AMsell$2.68$0.00016980.0041180.06260515,806.4
0x33d...0Bf5
0x8f...b39c
05/08/20266:53:55 PMsell$0.2523$0.00016930.00038920.0626111,490.45
0x150...8864
0x52...b54e
05/08/20263:28:18 PMbuy$0.3115$0.00016770.00048710.0626211,857.82
0x1Bb...F139
0x10...fbeb
05/08/20268:10:06 AMbuy$0.2759$0.00016660.00043380.062621,655.53
0x58f...193c
0x9b...f3b0
05/07/202610:35:23 PMbuy$1.2$0.00016610.0018910.0626177,227.15
0x150...8864
0x8c...a109
05/07/20266:58:38 PMsell$0.3432$0.00016770.00053320.0626052,046.66
0x3D6...0aBe
0x75...8f90
05/07/20263:59:48 PMsell$0.2887$0.00016690.00045070.0626061,729.15
0x1Bb...F139
0xe5...203e
05/07/20263:24:20 PMbuy$1.25$0.00016760.0019620.0626157,504.9
0x1Bb...F139
0x4b...4e9a
05/07/20261:16:41 PMsell$0.2703$0.00016830.00041780.0626021,605.47
0x3D6...0aBe
0xab...4c31