WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001763
Price
0.062463 WBNB
TVL
$2,739.99
MKT CAP
$176.4K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.75M
Pooled WBNB:
$1.91

WSB/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001763. WSB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.10. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $176,369.07. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,739.99. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,739.99.

The total transactions of WSB/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WSB/WBNB pool has a trading volume of $4.10 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002463, captured at 9:34 PM UTC.

The price of converting 1 WSB to USD is $0.0001763 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20269:59:56 AMsell$0.04342$0.00017630.000060650.062463246.2
0xbD3...67B5
0xd3...ffaf
11/04/20263:03:14 PMsell$3.4$0.00017560.0047910.06246919,400.15
0x719...dD4B
0x37...4401
11/04/20262:48:10 PMsell$0.6516$0.00017530.00092040.0624773,715.76
0x2da...2C13
0xc1...09b8
11/02/20267:06:50 PMbuy$3.11$0.0001730.004470.06248218,007.59
0x01E...24B0
0xc2...5cde
10/30/20267:51:41 AMbuy$3.08$0.00017530.0043590.06247617,604.06
0x7d3...65f2
0x59...5f73
10/30/20265:12:01 AMsell$3.11$0.00017780.0043160.06246617,501.45
0xF0C...B2e8
0xba...a80e
10/30/20263:34:28 AMsell$0.6398$0.00017660.00089590.0624733,622.45
0x42D...B630
0xac...1e02
10/30/20262:49:53 AMsell$0.719$0.00017590.0010110.0624754,085.72
0xb3F...79de
0x82...8472
10/30/20262:27:35 AMsell$1.06$0.00017570.0015070.0624796,080.46
0x051...BA88
0x14...d90c
10/30/20261:11:46 AMsell$3.1$0.00017330.0044560.06248617,919.67
0x62F...7FdA
0xfb...c975
10/29/202611:46:50 PMbuy$2.97$0.0001740.0042460.06248217,107.87
0x802...d543
0x37...52a0
10/29/20268:29:20 PMbuy$4.52$0.00018040.0061630.06245625,092.14
0xcbf...C713
0x25...54a8
10/29/20267:21:20 PMbuy$0.2759$0.0001820.0003710.0624481,515.61
0x754...C024
0x69...67ac
10/27/202612:38:00 AMbuy$0.6904$0.00018330.00092620.062463,765.09
0xb3F...79de
0xa6...28e9
10/26/20264:50:57 PMsell$1.81$0.00018170.0024520.06245210,000
0x436...4c7A
0x51...f8ed
10/26/20269:30:21 AMbuy$1.22$0.00018210.0016560.0624636,724.5
0x1f4...4310
0x8d...fd31
10/25/20269:11:00 AMbuy$1.73$0.00018160.0023520.0624589,571.5
0xb3F...79de
0xd5...ca10
10/25/20264:10:34 AMsell$3.71$0.00018310.0049690.06245120,269.69
0x087...CE9B
0x55...89cd
10/24/20262:11:52 PMbuy$2.82$0.000180.0038680.06246215,708.43
0x437...b413
0x5f...bcb2
10/24/202611:55:08 AMbuy$0.6488$0.00017980.00088610.0624563,607.13
0x754...C024
0x7a...29c4