Info about WSB-WBNB pair
- Pooled WSB:
- 6.76M
- Pooled WBNB:
- $2.15
WSB/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of WSB token on DEX PancakeSwap is $0.0001575. WSB price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.89. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $157,868.41. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,135.23. The WSB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSB/WBNB now?
The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,135.23.
How many transactions are there in the WSB/WBNB pool in the last 24 hours?
The total transactions of WSB/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WSB/WBNB pool in the last 24 hours?
WSB/WBNB pool has a trading volume of $5.89 in the last 24 hours.
What is the exchange rate of 1 WSB to WBNB?
The exchange rate of 1 WSB to WBNB is 0.0000003178, captured at 2:07 AM UTC.
How much is 1 WSB in dollars?
The price of converting 1 WSB to USD is $0.0001575 today.
WSB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:18:36 PM | sell | $0.003013 | $0.0001575 | 0.056081 | 0.063178 | 19.12 | 0x74...0a0d | |
09/07/2024 | 6:23:46 AM | sell | $1.31 | $0.0001565 | 0.002683 | 0.063182 | 8,430.6 | 0xa7...c751 | |
09/07/2024 | 6:23:37 AM | sell | $0.3547 | $0.0001566 | 0.0007222 | 0.063187 | 2,265.45 | 0x19...4caf | |
09/07/2024 | 5:34:45 AM | sell | $0.1449 | $0.0001565 | 0.0002952 | 0.063189 | 925.82 | 0xe0...ed85 | |
09/07/2024 | 4:47:34 AM | sell | $0.5001 | $0.0001554 | 0.001026 | 0.063191 | 3,217.4 | 0xe7...b833 | |
09/07/2024 | 1:22:12 AM | sell | $0.1366 | $0.0001554 | 0.0002807 | 0.063193 | 879.19 | 0x18...541c | |
09/06/2024 | 11:39:12 PM | sell | $0.6549 | $0.0001554 | 0.001346 | 0.063195 | 4,214.49 | 0x2c...3419 | |
09/06/2024 | 10:23:27 PM | sell | $0.7913 | $0.0001549 | 0.001634 | 0.0632 | 5,108.05 | 0xae...f6b2 | |
09/06/2024 | 9:17:55 PM | buy | $1.98 | $0.0001534 | 0.004157 | 0.063209 | 12,955.53 | 0xe5...a871 | |
09/06/2024 | 6:37:41 PM | buy | $2.42 | $0.0001546 | 0.005 | 0.063195 | 15,646.27 | 0x3d...401f | |
09/06/2024 | 4:27:44 PM | buy | $1.48 | $0.0001564 | 0.00303 | 0.063183 | 9,517.26 | 0x8c...b05c | |
09/06/2024 | 3:55:47 PM | buy | $0.8192 | $0.0001566 | 0.001661 | 0.063176 | 5,230.8 | 0x4a...98fd | |
09/05/2024 | 4:15:21 PM | buy | $1.07 | $0.0001587 | 0.002136 | 0.063168 | 6,742.85 | 0xff...90ea | |
09/04/2024 | 10:50:54 AM | buy | $2.14 | $0.000158 | 0.004302 | 0.063167 | 13,581.6 | 0xdd...129b | |
09/04/2024 | 9:20:28 AM | buy | $1.53 | $0.0001596 | 0.003033 | 0.063157 | 9,608.1 | 0xb6...18ee | |
09/04/2024 | 8:39:09 AM | buy | $0.2111 | $0.0001608 | 0.0004137 | 0.063152 | 1,312.81 | 0x2b...d0f7 | |
09/04/2024 | 8:04:30 AM | buy | $0.2459 | $0.0001607 | 0.0004819 | 0.06315 | 1,529.79 | 0x2c...e00f | |
09/04/2024 | 7:29:38 AM | buy | $0.1431 | $0.0001603 | 0.0002811 | 0.063149 | 892.54 | 0x8e...102b | |
09/04/2024 | 7:09:39 AM | buy | $0.1504 | $0.0001605 | 0.000295 | 0.063148 | 937.04 | 0x06...6e2f | |
09/04/2024 | 6:06:55 AM | buy | $0.1039 | $0.0001607 | 0.0002037 | 0.063147 | 647.1 | 0xc7...6910 |