WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001716
Price
0.062722 WBNB
TVL
$2,533.62
MKT CAP
$171.7K
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.37M
Pooled WBNB:
$2

WSB/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001716. WSB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.66. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $171,669.32. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,533.63. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,533.63.

The total transactions of WSB/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WSB/WBNB pool has a trading volume of $4.66 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002722, captured at 3:51 PM UTC.

The price of converting 1 WSB to USD is $0.0001716 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20269:35:32 AMsell$1.25$0.00017160.001990.0627227,310.82
0x150...8864
0x7a...5020
02/20/20268:07:33 PMsell$1.28$0.00017130.0020410.0627287,484.19
0x8AD...E63E
0x9c...3466
02/20/20264:25:31 PMsell$2.12$0.00016950.0034250.06273512,522.25
0x150...8864
0x76...297a
02/20/20268:10:41 AMsell$0.589$0.00016810.00096090.0627433,502.92
0x113...94CB
0x2e...2236
02/20/20268:10:41 AMsell$0.3817$0.0001680.00062270.0627412,271.9
0x3db...9824
0xb7...75d3
02/20/20266:00:24 AMsell$0.1594$0.0001680.00026030.062744948.49
0x113...94CB
0xd5...62c4
02/20/20264:46:34 AMsell$0.0217$0.00016710.000035640.062745129.84
0x659...1221
0xe4...64df
02/20/20264:26:36 AMsell$0.2216$0.00016650.00036530.0627451,330.65
0x3D6...0aBe
0xb7...d2d8
02/19/202611:40:54 PMsell$0.1186$0.00016670.00019530.062746711.33
0x58f...193c
0x62...83c8
02/19/202610:05:07 PMsell$0.2805$0.00016670.00046220.0627471,682.4
0x3D6...0aBe
0xfb...17c6
02/19/20263:22:15 PMbuy$1.3$0.00016490.0021880.0627567,938.71
0x1Bb...F139
0xb6...3208
02/19/20264:37:46 AMsell$1.02$0.00016740.0016850.0627446,142.19
0x8AD...E63E
0xb7...89a1
02/18/20269:50:26 PMsell$0.2502$0.00016620.00041340.0627471,504.75
0x58f...193c
0xac...7356
02/18/20267:34:18 PMbuy$3$0.0001660.0049820.06275218,102.4
0x01a...1DD3
0x2f...0c82
02/18/20265:49:59 PMsell$0.1272$0.00016880.0002060.062734753.47
0xaF7...5FC7
0x83...c9c4
02/18/20262:15:10 PMbuy$0.191$0.00016780.00031240.0627451,138.15
0x8AD...E63E
0xa4...1913
02/17/20267:06:50 PMsell$0.9879$0.00017030.0015860.0627365,798.06
0x3D6...0aBe
0x1f...03d5
02/17/20263:32:32 PMbuy$1.36$0.00016780.0022260.0627468,105.85
0x58f...193c
0x8e...7745
02/17/202611:06:17 AMbuy$0.1499$0.00016920.00024290.062743885.75
0x3D6...0aBe
0xa0...df4f
02/17/20269:14:21 AMbuy$1.06$0.00016970.0017220.062746,284.27
0x3D6...0aBe
0x21...4555