WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001829
Price
0.062499 WBNB
TVL
$2,819.8
MKT CAP
$182.9K
5m
0%
1h
0%
4h
-1.70%
24h
-4.54%
Share
TXNS
3
Buys
3
Sells
0
Volume
9
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.7M
Pooled WBNB:
$1.92

WSB/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001829. WSB price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.95. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $182,905.68. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,819.80. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,819.80.

The total transactions of WSB/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WSB/WBNB pool has a trading volume of $8.95 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002499, captured at 6:48 PM UTC.

The price of converting 1 WSB to USD is $0.0001829 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20263:58:52 PMbuy$4.28$0.00018290.0058590.06249923,446.61
0x1DD...5784
0x92...450d
10/08/20263:15:29 PMbuy$4.14$0.0001860.0055380.06248422,293.75
0xe00...612A
0x16...2184
10/07/202611:37:22 PMbuy$0.5136$0.00019160.00066380.0624762,680.68
0x8f5...10CA
0xcd...0f11
10/07/20268:07:11 AMsell$0.8009$0.00019090.0010340.0624664,194.24
0xd0E...3042
0x13...14bb
10/07/20266:52:26 AMsell$0.7109$0.00018980.00092450.0624693,744.26
0x8f5...10CA
0xec...2f1b
10/07/20265:33:56 AMsell$0.7174$0.000190.0009330.0624713,774.8
0xd0E...3042
0x1d...3b36
10/07/20262:03:35 AMbuy$4.18$0.00018870.0054840.06247522,152.17
0x111...FB1D
0xc9...20a2
10/06/20269:01:31 PMsell$0.5839$0.00019180.00074880.0624593,044.43
0xd0E...3042
0x72...046b
10/06/20266:52:21 AMbuy$0.6268$0.00019250.00080420.0624693,256.25
0xD0D...Bb9E
0xab...20c3
10/06/20266:52:26 AMbuy$0.6425$0.00019260.00082440.0624723,334.97
0x599...1558
0xc3...2fc4
10/06/20265:47:45 AMbuy$0.2119$0.00019290.00027110.0624681,098.53
0x312...7656
0x75...febd
10/06/20264:30:39 AMbuy$0.475$0.00019290.00060750.0624672,462.14
0x587...d3e4
0x44...b7d8
10/04/202610:54:35 AMsell$0.5378$0.00019380.00068110.0624552,774.17
0xd0E...3042
0xc8...74ab
10/04/202610:54:36 AMsell$0.006187$0.00019370.0578350.06245431.92
0x256...93b7
0x36...b3d3
10/04/20269:17:02 AMsell$2.45$0.00019470.0030970.0624612,589.51
0x8f5...10CA
0x2c...6d4f
10/03/20265:30:33 PMsell$0.6214$0.00019470.00078670.0624653,191.56
0x8f5...10CA
0x2c...0de3
10/02/20262:40:14 PMsell$0.9074$0.00019180.0011660.0624674,728.86
0x8f5...10CA
0x92...2a0d
10/02/20263:47:02 AMsell$0.6974$0.00019140.00089890.0624673,642.7
0x754...C024
0x69...6a9b
10/01/20262:14:02 AMsell$0.6564$0.000190.00085390.0624723,453.57
0x8f5...10CA
0x7c...3d78
09/30/202611:11:10 PMsell$0.5305$0.00019040.00068920.0624742,785.47
0x8f5...10CA
0x68...9c06