WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001645
Price
0.062516 WBNB
TVL
$2,526.75
MKT CAP
$164.5K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
3
Buys
3
Sells
0
Volume
7
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.68M
Pooled WBNB:
$1.93

WSB/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001645. WSB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.16. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $164,503.55. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,526.75. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,526.75.

The total transactions of WSB/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WSB/WBNB pool has a trading volume of $7.16 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002516, captured at 11:44 PM UTC.

The price of converting 1 WSB to USD is $0.0001645 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20261:11:52 PMbuy$3.14$0.00016450.0048060.06251619,100.73
0x431...2928
0xa1...3f12
11/12/202612:25:30 PMbuy$0.6027$0.00016580.00091190.0625093,634.57
0x9cd...9D4f
0xc4...5d3f
11/12/202611:29:49 AMbuy$3.41$0.00016690.0051150.06250120,449.38
0xf53...2be2
0xfd...b072
11/09/20263:32:35 PMsell$1.81$0.00017180.0026280.06248810,562.85
0x812...81e2
0x8d...47c8
11/09/20267:12:46 AMbuy$3.66$0.00016880.0054120.06249421,696.42
0x0Fc...03D3
0x9f...95c3
11/05/202611:10:09 PMbuy$0.6163$0.00017050.00089860.0624863,614.17
0xC9a...113c
0xcd...5ef5
11/05/20269:59:56 AMsell$0.04342$0.00017630.000060650.062463246.2
0xbD3...67B5
0xd3...ffaf
11/04/20263:03:14 PMsell$3.4$0.00017560.0047910.06246919,400.15
0x719...dD4B
0x37...4401
11/04/20262:48:10 PMsell$0.6516$0.00017530.00092040.0624773,715.76
0x2da...2C13
0xc1...09b8
11/02/20267:06:50 PMbuy$3.11$0.0001730.004470.06248218,007.59
0x01E...24B0
0xc2...5cde
10/30/20267:51:41 AMbuy$3.08$0.00017530.0043590.06247617,604.06
0x7d3...65f2
0x59...5f73
10/30/20265:12:01 AMsell$3.11$0.00017780.0043160.06246617,501.45
0xF0C...B2e8
0xba...a80e
10/30/20263:34:28 AMsell$0.6398$0.00017660.00089590.0624733,622.45
0x42D...B630
0xac...1e02
10/30/20262:49:53 AMsell$0.719$0.00017590.0010110.0624754,085.72
0xb3F...79de
0x82...8472
10/30/20262:27:35 AMsell$1.06$0.00017570.0015070.0624796,080.46
0x051...BA88
0x14...d90c
10/30/20261:11:46 AMsell$3.1$0.00017330.0044560.06248617,919.67
0x62F...7FdA
0xfb...c975
10/29/202611:46:50 PMbuy$2.97$0.0001740.0042460.06248217,107.87
0x802...d543
0x37...52a0
10/29/20268:29:20 PMbuy$4.52$0.00018040.0061630.06245625,092.14
0xcbf...C713
0x25...54a8
10/29/20267:21:20 PMbuy$0.2759$0.0001820.0003710.0624481,515.61
0x754...C024
0x69...67ac
10/27/202612:38:00 AMbuy$0.6904$0.00018330.00092620.062463,765.09
0xb3F...79de
0xa6...28e9