WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001662
Price
0.062645 WBNB
TVL
$2,489.52
MKT CAP
$166.2K
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.48M
Pooled WBNB:
$1.98

WSB/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001662. WSB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.28. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $166,220.88. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,489.53. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,489.53.

The total transactions of WSB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WSB/WBNB pool has a trading volume of $2.28 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002645, captured at 5:31 PM UTC.

The price of converting 1 WSB to USD is $0.0001662 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20265:11:10 PMsell$1.03$0.00016620.001650.0626456,240.09
0x150...8864
0xad...3e81
04/19/202611:07:56 PMsell$0.02533$0.00016290.000041160.062647155.46
0xB5C...9AdF
0x74...23c4
04/19/202611:07:56 PMbuy$1.21$0.00016340.0019720.0626557,427.15
0x150...8864
0x6a...02dc
04/19/20266:17:22 AMbuy$1.09$0.00016460.0017570.062656,629.46
0x3D6...0aBe
0x10...362a
04/19/20263:31:00 AMbuy$0.3875$0.00016520.00062080.0626472,345.16
0x1Bb...F139
0xab...d624
04/19/20263:20:55 AMbuy$0.2867$0.00016490.000460.0626461,738.83
0x58f...193c
0x3c...4105
04/19/202612:29:22 AMbuy$0.9404$0.00016620.0014950.0626435,657.05
0x58f...193c
0xdb...97c8
04/18/20268:52:55 PMbuy$0.2392$0.00016660.00037910.062641,435.56
0x3D6...0aBe
0x3b...5645
04/18/202611:08:02 AMbuy$1.51$0.00016690.0023950.0626379,083.14
0x58f...193c
0x17...51ec
04/18/20263:42:09 AMsell$0.2436$0.00016840.00037960.0626231,446.89
0x3D6...0aBe
0x86...dae0
04/17/20265:09:14 PMsell$0.3735$0.00016890.00058030.0626252,210.75
0x1Bb...F139
0xf1...f198
04/17/20261:51:29 PMsell$3.05$0.00016920.0047510.06263218,048.57
0xF24...6671
0xa0...b8e3
04/16/20267:45:28 PMsell$1.56$0.00016810.0024530.0626419,286.71
0x58f...193c
0xda...9d8f
04/16/20265:50:25 PMsell$1.2$0.00016610.0019230.0626477,264.61
0x150...8864
0xa9...0293
04/16/20268:36:39 AMsell$0.06246$0.00016480.00010040.06265378.88
0xe79...2912
0x76...fb78
04/15/202610:05:15 PMsell$0.1932$0.00016550.00030950.0626511,167.7
0x3D6...0aBe
0xe8...12b8
04/15/20268:40:03 AMbuy$0.3118$0.00016340.00050770.0626611,907.65
0x1Bb...F139
0xc1...6557
04/15/20261:08:40 AMbuy$0.2292$0.00016410.00037140.062661,396.43
0x113...94CB
0xc6...5f78
04/14/20264:20:31 PMsell$0.4045$0.00016470.00065050.0626492,454.76
0x8AD...E63E
0x64...61ed
04/14/20262:56:26 PMsell$0.3853$0.00016410.00062240.0626512,347.19
0x3D6...0aBe
0x3f...eec9