WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001578
Price
0.062655 WBNB
TVL
$2,356.57
MKT CAP
$157.8K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.48M
Pooled WBNB:
$1.98

WSB/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001578. WSB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.12. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $157,835.22. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,356.57. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,356.57.

The total transactions of WSB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WSB/WBNB pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002655, captured at 5:53 AM UTC.

The price of converting 1 WSB to USD is $0.0001578 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20261:58:50 AMbuy$0.1676$0.00015780.00028210.0626551,062.32
0xd0E...3042
0x2c...1d3a
08/05/20264:06:20 AMsell$0.4247$0.00015840.00070920.0626452,680.72
0x8f5...10CA
0x35...9604
08/05/20262:03:02 AMsell$0.5316$0.00015990.00088020.0626473,324.48
0xd0E...3042
0x17...fadd
08/04/20269:12:08 PMsell$0.2889$0.00015730.00048660.0626491,836.78
0xd0E...3042
0x02...db96
08/04/20262:13:41 PMsell$0.3757$0.00015640.00063690.0626512,402.59
0xd0E...3042
0x75...7fee
08/04/20269:34:45 AMsell$0.3274$0.00015620.00055560.0626522,094.84
0xd0E...3042
0x0f...e7f9
08/03/20265:59:06 PMsell$0.3316$0.00015710.00056010.0626542,110.64
0xd0E...3042
0xa0...5f91
08/02/20269:46:23 PMsell$1.11$0.00015690.001890.0626577,114.08
0xd0E...3042
0xd8...bfb8
08/02/20264:31:07 AMsell$1.96$0.00015580.0033590.06266412,609.45
0x8f5...10CA
0x03...5685
08/02/202612:50:24 AMbuy$1.19$0.00015370.0020850.0626767,790.48
0x8f5...10CA
0x0e...6c55
08/01/202612:11:48 PMbuy$2.01$0.00015460.0034750.06266913,020.28
0x8f5...10CA
0xdd...5d93
07/31/20265:45:58 PMsell$0.3991$0.00015640.00067740.0626542,551.57
0xd0E...3042
0xa8...7e50
07/30/202610:40:15 AMsell$2.97$0.00015620.0050760.06266219,063.78
0x2EE...f324
0xb2...a363
07/30/20269:05:41 AMsell$1.77$0.00015470.0030670.06267311,472.46
0x8f5...10CA
0x99...f11a
07/29/20265:30:52 PMsell$0.315$0.00015230.0005540.0626782,068.46
0x8f5...10CA
0x09...6868
07/27/202611:46:35 PMbuy$1.97$0.00015190.0034920.06268513,004.58
0x8f5...10CA
0x79...ee51
07/26/202610:51:38 PMsell$2.04$0.0001540.0035430.06267413,249.9
0x575...F5c0
0x1d...3649
07/26/20265:25:16 PMsell$0.3824$0.00015360.00066720.062682,489.33
0xd0E...3042
0x71...dfbd
07/25/20268:14:58 PMsell$1.03$0.00015260.0018230.0626836,795.75
0xd0E...3042
0x71...c68b
07/24/20267:57:22 PMsell$0.8165$0.00015190.0014440.0626875,374.56
0x94a...3886
0x94...ca43