WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0002869
Price
0.062612 WBNB
TVL
$4,318.81
MKT CAP
$287K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
5
Buys
1
Sells
4
Volume
17
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.52M
Pooled WBNB:
$1.96

WSB/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of WSB token on DEX PancakeSwap is $0.0002869. WSB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.15. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $286,979.05. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $4,318.82. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $4,318.82.

The total transactions of WSB/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WSB/WBNB pool has a trading volume of $17.15 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002612, captured at 7:07 PM UTC.

The price of converting 1 WSB to USD is $0.0002869 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202511:21:59 AMbuy$5.49$0.00028690.0050040.06261219,153.46
0xb3f...6EFA
0x95...11d9
10/18/20257:49:43 AMsell$5.54$0.00029370.0049080.06260218,865.19
0xAaF...8be2
0x56...9d99
10/18/20256:42:25 AMsell$1.03$0.00028620.00094540.0626093,622.57
0x150...8864
0x5f...fed3
10/18/20255:27:30 AMsell$0.6647$0.00028250.00061450.0626112,352.68
0x113...94CB
0xa0...8c1c
10/18/20252:32:32 AMsell$4.4$0.00028470.004050.06261815,470.8
0x695...F122
0x3a...a1fe
10/17/202511:15:23 AMsell$6.68$0.00027830.0063210.06263124,019.34
0x774...2A72
0x09...0222
10/17/20258:12:04 AMbuy$7.45$0.00027330.0072050.06264127,281.14
0x2d8...8EB6
0x44...b280
10/17/20257:30:30 AMbuy$7.6$0.0002810.0070910.06262227,043.47
0xe87...39f8
0xdc...0ddb
10/17/20256:36:09 AMbuy$7.37$0.00028970.006630.06260425,462.47
0x06a...cb2A
0xef...1749
10/16/20256:06:02 PMsell$1.31$0.00029520.0011480.0625864,440.78
0x113...94CB
0xf1...3939
10/16/20254:53:06 PMbuy$1.28$0.00029820.0011170.0625964,301.93
0x613...1336
0x34...6ecb
10/16/20253:58:12 PMsell$1.56$0.00029290.0013830.0625865,349.66
0x8AD...E63E
0x4f...f57f
10/16/20253:54:37 PMbuy$7.33$0.00029610.0064190.0625924,779.87
0xe92...CCCC
0x5d...55d6
10/16/202512:24:18 PMbuy$0.7046$0.00030390.00059830.0625812,318.03
0x113...94CB
0xbd...717d
10/16/202510:02:03 AMbuy$1.82$0.00030290.001550.0625786,014.4
0xA2F...aaaa
0x41...9a25
10/16/20252:24:49 AMsell$5.27$0.00030640.004430.06257117,227.29
0x9E3...5A86
0x01...a45b
10/15/20258:05:13 PMsell$0.9929$0.00029950.00085480.0625783,314.94
0x150...8864
0x32...39b4
10/15/20257:00:34 PMsell$1.02$0.00030230.00087620.0625813,394.7
0x3D6...0aBe
0xba...9ee5
10/15/20255:31:33 PMbuy$5.55$0.00029920.0048020.06258618,567.07
0x02a...EC92
0x03...974e
10/15/202511:41:38 AMsell$1.72$0.00030380.0014630.0625715,691.32
0x3D6...0aBe
0x44...0be3