WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001649
Price
0.062625 WBNB
TVL
$2,480.89
MKT CAP
$165K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
9
Buys
6
Sells
3
Volume
16
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.51M
Pooled WBNB:
$1.97

WSB/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001649. WSB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.80. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $164,958.30. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,480.90. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,480.90.

The total transactions of WSB/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WSB/WBNB pool has a trading volume of $15.80 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002625, captured at 9:40 PM UTC.

The price of converting 1 WSB to USD is $0.0001649 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20265:01:13 PMsell$0.3464$0.00016490.00055140.0626252,100.14
0x1Bb...F139
0x97...2108
06/03/20264:24:04 PMbuy$3.15$0.00016370.0050620.0626319,248.37
0x999...49b0
0x9d...dfb5
06/03/20262:19:52 PMbuy$0.2304$0.0001660.0003640.0626221,388.15
0x150...8864
0x00...4552
06/03/20261:30:15 PMbuy$1.47$0.00016570.0023380.0626198,927.66
0x150...8864
0x3c...c673
06/03/20268:17:10 AMbuy$0.2757$0.00016770.00042990.0626151,643.85
0x1Bb...F139
0xad...78fb
06/03/20265:50:45 AMsell$1.28$0.00016810.0019930.0626077,645.63
0x150...8864
0x20...30b3
06/03/20265:09:31 AMsell$1.91$0.00016740.0029840.06261311,417.49
0x1Bb...F139
0x61...b0cc
06/03/20263:44:20 AMbuy$3.83$0.00016550.0060720.0626223,174.8
0xa09...5c31
0x6d...4e17
06/02/202610:52:08 PMbuy$3.28$0.0001690.0050620.06260519,430.59
0xa09...5c31
0xab...3236
06/02/20264:21:11 PMsell$0.4387$0.00017330.00065550.0625892,531.72
0x1Bb...F139
0x6f...1b2c
06/02/20263:50:30 PMbuy$3.76$0.00017090.0057150.06259222,041.36
0x999...04c8
0x22...1b62
06/02/20263:41:53 PMbuy$0.432$0.00017140.00065120.0625842,520.02
0x58f...193c
0x05...cb8a
06/02/20269:30:44 AMbuy$3.35$0.00017450.0049550.06257719,228.27
0x831...e33e
0xee...abc3
06/02/20268:56:04 AMbuy$0.5324$0.0001750.00078150.0625693,041.48
0x3D6...0aBe
0xe1...b4cb
06/01/20266:27:19 PMsell$3.12$0.00017780.0045030.06256617,547.56
0x58f...193c
0xe7...b425
06/01/20266:27:19 PMsell$0.5799$0.00017730.0008370.0625593,270.64
0x150...8864
0x12...aeb1
06/01/20262:28:50 PMbuy$3.43$0.00017450.0050620.06257519,653.14
0x222...5D77
0xdf...b878
06/01/20261:47:48 PMbuy$1.44$0.00017640.00210.0625668,184.56
0x150...8864
0xbf...8e59
06/01/202612:30:51 PMbuy$0.2557$0.00017770.00036880.0625631,438.97
0x1Bb...F139
0xec...ebf0
06/01/202610:29:05 AMbuy$3.76$0.00017890.0053780.06255521,046.82
0xA70...5D53
0x2e...6d67