WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001575
Price
0.063178 WBNB
TVL
$2,135.23
MKT CAP
$157.9K
5m
0%
1h
0%
4h
0%
24h
2.68%
Share
TXNS
9
Buys
1
Sells
8
Volume
6
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
6.76M
Pooled WBNB:
$2.15

WSB/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of WSB token on DEX PancakeSwap is $0.0001575. WSB price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.89. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $157,868.41. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,135.23. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,135.23.

The total transactions of WSB/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

WSB/WBNB pool has a trading volume of $5.89 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000003178, captured at 2:07 AM UTC.

The price of converting 1 WSB to USD is $0.0001575 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:18:36 PMsell$0.003013$0.00015750.0560810.06317819.12
0x60E...5b03
0x74...0a0d
09/07/20246:23:46 AMsell$1.31$0.00015650.0026830.0631828,430.6
0x00e...52F8
0xa7...c751
09/07/20246:23:37 AMsell$0.3547$0.00015660.00072220.0631872,265.45
0xD37...7C49
0x19...4caf
09/07/20245:34:45 AMsell$0.1449$0.00015650.00029520.063189925.82
0x380...260E
0xe0...ed85
09/07/20244:47:34 AMsell$0.5001$0.00015540.0010260.0631913,217.4
0x039...be61
0xe7...b833
09/07/20241:22:12 AMsell$0.1366$0.00015540.00028070.063193879.19
0xF10...6bFB
0x18...541c
09/06/202411:39:12 PMsell$0.6549$0.00015540.0013460.0631954,214.49
0x02d...48B1
0x2c...3419
09/06/202410:23:27 PMsell$0.7913$0.00015490.0016340.06325,108.05
0xA21...8c01
0xae...f6b2
09/06/20249:17:55 PMbuy$1.98$0.00015340.0041570.06320912,955.53
0xc1b...7993
0xe5...a871
09/06/20246:37:41 PMbuy$2.42$0.00015460.0050.06319515,646.27
0x60E...5b03
0x3d...401f
09/06/20244:27:44 PMbuy$1.48$0.00015640.003030.0631839,517.26
0xD37...7C49
0x8c...b05c
09/06/20243:55:47 PMbuy$0.8192$0.00015660.0016610.0631765,230.8
0x2a8...E55A
0x4a...98fd
09/05/20244:15:21 PMbuy$1.07$0.00015870.0021360.0631686,742.85
0xA21...8c01
0xff...90ea
09/04/202410:50:54 AMbuy$2.14$0.0001580.0043020.06316713,581.6
0x02d...86F4
0xdd...129b
09/04/20249:20:28 AMbuy$1.53$0.00015960.0030330.0631579,608.1
0x2aC...0729
0xb6...18ee
09/04/20248:39:09 AMbuy$0.2111$0.00016080.00041370.0631521,312.81
0x822...54Fd
0x2b...d0f7
09/04/20248:04:30 AMbuy$0.2459$0.00016070.00048190.063151,529.79
0xc5F...30aE
0x2c...e00f
09/04/20247:29:38 AMbuy$0.1431$0.00016030.00028110.063149892.54
0xd8C...Cc53
0x8e...102b
09/04/20247:09:39 AMbuy$0.1504$0.00016050.0002950.063148937.04
0xA21...8c01
0x06...6e2f
09/04/20246:06:55 AMbuy$0.1039$0.00016070.00020370.063147647.1
0xd2D...dA3F
0xc7...6910