WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001616
Price
0.062629 WBNB
TVL
$2,426.85
MKT CAP
$161.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.51M
Pooled WBNB:
$1.97

WSB/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001616. WSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $161,646.85. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,426.86. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,426.86.

The total transactions of WSB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WSB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002629, captured at 6:56 AM UTC.

The price of converting 1 WSB to USD is $0.0001616 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:15:02 PMsell$3.06$0.00016160.0049850.06262918,954.75
0x1f4...4310
0xf2...087e
08/10/20266:26:34 PMbuy$0.3615$0.00015890.00060190.0626462,274.73
0xd0E...3042
0x02...5cfb
08/10/20268:33:47 AMbuy$0.3056$0.00015990.00050530.0626441,910.61
0x8f5...10CA
0xfe...7f28
08/09/20265:04:08 PMsell$0.4992$0.00016040.00081980.0626343,111.78
0x804...eD70
0x57...3b03
08/08/20268:44:30 PMsell$0.003045$0.00015930.0550370.06263519.11
0xE0c...394D
0xb7...3659
08/08/20268:44:30 PMbuy$0.937$0.00015930.0015550.0626445,881.91
0xd0E...3042
0x21...5caa
08/08/20262:30:42 PMsell$3.25$0.00016040.0053490.06263820,272.51
0x42D...B630
0xc3...8f30
08/08/20261:02:25 PMsell$1.15$0.00015790.001940.0626487,324.65
0x8f5...10CA
0x0f...f374
08/08/20268:22:11 AMbuy$0.4981$0.0001580.00083880.062663,152.6
0x8f5...10CA
0x94...4a7f
08/08/20267:41:10 AMsell$1.2$0.00015770.0020320.0626517,664.56
0xd0E...3042
0xc1...630d
08/07/20269:06:26 AMsell$0.01138$0.00015630.000019330.06265472.82
0x16F...f011
0xa2...a625
08/07/20267:04:08 AMbuy$1.73$0.0001560.0029660.06266111,149.24
0xd0E...3042
0x72...16f4
08/07/20266:50:22 AMbuy$0.2556$0.00015590.00043530.0626561,638.94
0xd0E...3042
0x15...d7bf
08/06/20261:58:50 AMbuy$0.1676$0.00015780.00028210.0626551,062.32
0xd0E...3042
0x2c...1d3a
08/05/20264:06:20 AMsell$0.4247$0.00015840.00070920.0626452,680.72
0x8f5...10CA
0x35...9604
08/05/20262:03:02 AMsell$0.5316$0.00015990.00088020.0626473,324.48
0xd0E...3042
0x17...fadd
08/04/20269:12:08 PMsell$0.2889$0.00015730.00048660.0626491,836.78
0xd0E...3042
0x02...db96
08/04/20262:13:41 PMsell$0.3757$0.00015640.00063690.0626512,402.59
0xd0E...3042
0x75...7fee
08/04/20269:34:45 AMsell$0.3274$0.00015620.00055560.0626522,094.84
0xd0E...3042
0x0f...e7f9
08/03/20265:59:06 PMsell$0.3316$0.00015710.00056010.0626542,110.64
0xd0E...3042
0xa0...5f91