WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0002248
Price
0.062644 WBNB
TVL
$3,365.31
MKT CAP
$224.9K
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
10
Buys
3
Sells
7
Volume
12
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.48M
Pooled WBNB:
$1.97

WSB/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of WSB token on DEX PancakeSwap is $0.0002248. WSB price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.90. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $224,899.05. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $3,365.32. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $3,365.32.

The total transactions of WSB/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

WSB/WBNB pool has a trading volume of $11.90 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002644, captured at 1:04 AM UTC.

The price of converting 1 WSB to USD is $0.0002248 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20254:12:56 AMsell$2.78$0.00022480.003270.06264412,364.18
0x150...8864
0xe3...ef99
11/23/20251:59:54 AMsell$0.5862$0.00022220.00069880.062652,637.26
0x3D6...0aBe
0x1e...d15a
11/23/20251:12:21 AMsell$0.2059$0.00022220.00024570.062651927.01
0x113...94CB
0x39...e829
11/22/202510:42:33 PMsell$0.2998$0.00021980.00036160.0626521,363.8
0x150...8864
0x21...6164
11/22/20257:55:24 PMsell$1.35$0.00022010.0016310.0626546,145.57
0x1Bb...F139
0x56...9eb5
11/22/20253:05:41 PMsell$0.5827$0.00021810.00070990.0626572,671.23
0x113...94CB
0x75...b2df
11/22/20251:20:28 PMbuy$0.9624$0.00021950.0011690.0626674,383.54
0xe09...5268
0x25...0e30
11/22/20251:14:46 PMbuy$1$0.00021920.0012170.0626644,567.69
0x150...8864
0xe8...dea7
11/22/20257:40:20 AMsell$1.08$0.00022130.0013040.0626544,916.5
0x113...94CB
0x01...9c0d
11/22/20255:24:27 AMbuy$3.04$0.00021940.0036870.06266113,854.21
0x3D6...0aBe
0xb3...7b35
11/22/20251:55:00 AMsell$1.94$0.00022170.0023230.0626498,769.12
0x3D6...0aBe
0x63...096d
11/22/202512:03:04 AMsell$2.19$0.000220.0026440.0626559,957.24
0x113...94CB
0x45...d019
11/21/202511:06:43 PMbuy$3.1$0.00021710.0038070.06266414,288.46
0x1Bb...F139
0x41...a99b
11/21/20259:53:32 PMsell$2.78$0.00022050.0033490.06265312,621.68
0x8AD...E63E
0x53...70a1
11/21/20258:24:48 PMbuy$2.35$0.00021910.0028640.06266510,748.81
0x150...8864
0xa5...2b21
11/21/20255:03:58 PMsell$4.16$0.00022030.0050180.06265718,886.87
0x01E...24B0
0xf7...5469
11/21/202512:39:21 PMsell$4.29$0.00021740.005280.06267119,767.11
0xC0c...d9E6
0x73...8986
11/21/202512:24:45 PMbuy$5.09$0.00021310.0064120.0626823,924.24
0xEdd...54F0
0xbe...d03d
11/21/202511:21:08 AMsell$0.9775$0.00021730.0011970.0626624,498.4
0x1aA...afC3
0x04...bb81
11/21/202510:53:37 AMsell$1.06$0.00021740.0013040.0626654,891.48
0x150...8864
0x05...dad2