WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.00017
Price
0.062596 WBNB
TVL
$2,572.53
MKT CAP
$170.1K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
8
Buys
2
Sells
6
Volume
3
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.55M
Pooled WBNB:
$1.96

WSB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of WSB token on DEX PancakeSwap is $0.00017. WSB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.31. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $170,084.20. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,572.54. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,572.54.

The total transactions of WSB/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WSB/WBNB pool has a trading volume of $3.31 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002596, captured at 1:29 PM UTC.

The price of converting 1 WSB to USD is $0.00017 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20268:29:06 AMsell$0.02843$0.000170.00004340.062596167.16
0x58f...193c
0xff...0217
05/21/20268:29:02 AMsell$0.167$0.000170.0002550.062596982.34
0x3D6...0aBe
0xc0...cec1
05/21/20267:12:25 AMsell$0.1308$0.00016920.00020070.062597773.06
0x150...8864
0x06...08d6
05/21/20265:56:48 AMsell$0.1418$0.00016950.00021730.062597836.84
0x58f...193c
0x84...40d3
05/21/20263:38:07 AMsell$0.1082$0.00017010.00016520.062598636.15
0x58f...193c
0xf5...80ae
05/20/20264:09:06 PMbuy$0.3463$0.00016930.00053350.0626082,045.65
0x3D6...0aBe
0xa7...374a
05/20/20263:16:41 PMsell$2.29$0.00016890.0035370.06260113,598.14
0x1Bb...F139
0x49...4e3c
05/20/202612:32:24 PMbuy$0.09187$0.00016840.00014260.062616545.31
0x3D6...0aBe
0x68...ed9e
05/20/20262:56:58 AMbuy$0.4431$0.0001670.00069380.0626152,652.75
0x1Bb...F139
0x75...7cb7
05/18/202611:08:33 PMsell$0.06779$0.0001680.0001050.062604403.49
0x150...8864
0x31...3e4f
05/18/20268:42:12 AMbuy$0.1149$0.00016710.00017980.062614687.99
0x3D6...0aBe
0x30...6c4b
05/18/20264:33:54 AMbuy$1.54$0.00016750.002410.0626119,231.81
0x1Bb...F139
0x9e...d9e9
05/18/20261:25:56 AMbuy$1.35$0.00016740.00210.0626058,061.84
0x150...8864
0x9b...1b95
05/18/202612:50:12 AMbuy$0.2128$0.00016790.00032970.0626021,267.15
0x3D6...0aBe
0x4e...e85b
05/16/20269:19:49 AMbuy$3.31$0.00016930.0050840.06259419,595.64
0x387...0bB1
0xc2...b09a
05/16/20267:33:59 AMbuy$0.219$0.00017070.00033190.0625871,282.72
0x3D6...0aBe
0x0e...60c1
05/16/20264:42:57 AMbuy$0.7018$0.00017090.0010610.0625854,104.78
0x150...8864
0xb1...e158
05/16/20263:16:55 AMbuy$1.25$0.00017240.0018780.0625827,275.08
0x150...8864
0x69...71ff
05/16/20262:22:39 AMbuy$0.2009$0.00017290.00029970.0625791,162.05
0x3D6...0aBe
0x8e...8f63
05/15/202611:21:27 AMsell$0.1921$0.00017670.00027930.0625681,087.48
0x58f...193c
0xb6...bf96