WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0002411
Price
0.062591 WBNB
TVL
$3,647.84
MKT CAP
$241.1K
5m
0%
1h
0%
4h
0.33%
24h
-1.11%
Share
TXNS
6
Buys
1
Sells
5
Volume
7
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.55M
Pooled WBNB:
$1.96

WSB/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of WSB token on DEX PancakeSwap is $0.0002411. WSB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.20. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $241,140.68. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $3,647.85. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $3,647.85.

The total transactions of WSB/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WSB/WBNB pool has a trading volume of $7.20 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002591, captured at 2:12 AM UTC.

The price of converting 1 WSB to USD is $0.0002411 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20251:36:53 AMsell$0.2171$0.00024110.00023330.062591900.45
0x8AD...E63E
0x08...c016
11/16/202511:54:56 PMsell$2.12$0.00024030.0022890.0625948,823.13
0x150...8864
0xe4...b153
11/16/20259:24:57 PMbuy$2.82$0.00023760.0030970.06260411,895.09
0x3D6...0aBe
0x57...c593
11/16/20259:09:07 AMsell$0.2927$0.00024470.00030970.062591,195.98
0x3D6...0aBe
0x4f...9345
11/16/20257:07:01 AMsell$1.57$0.00024410.0016740.0625926,458.71
0x961...3118
0x8c...4270
11/16/20255:39:21 AMsell$0.1697$0.00024380.00018060.062595696.16
0x113...94CB
0x1b...2607
11/15/20256:36:39 PMbuy$0.5017$0.00024440.00053460.0626052,052.38
0x113...94CB
0xf7...99b3
11/15/20256:08:48 PMsell$2.19$0.00024440.0023270.0625978,963.16
0x3D6...0aBe
0xac...2679
11/15/20258:56:08 AMsell$0.9317$0.00024190.0010010.0626013,850.26
0x58f...193c
0xfa...9655
11/15/20256:27:58 AMsell$1.29$0.00024210.0013890.0626045,336.6
0x1Bb...F139
0xc6...5aa1
11/15/20254:09:22 AMsell$0.2003$0.0002420.00021560.062606827.34
0x113...94CB
0xf6...5d64
11/15/20251:16:14 AMbuy$0.7205$0.00024170.00077970.0626162,980.32
0x3D6...0aBe
0xb3...56c5
11/14/202510:40:07 PMsell$0.4695$0.00024050.00050860.0626051,952
0x58f...193c
0x27...f403
11/14/20259:25:26 PMsell$0.6018$0.00024170.00064920.0626072,490.12
0x8AD...E63E
0x48...d13d
11/14/20252:36:28 PMsell$4.07$0.00024010.0044350.06261316,969.52
0x9E3...5A86
0x62...0119
11/14/202512:36:44 PMbuy$4.23$0.00023440.0047430.06262418,075.76
0x6dd...7c82
0xc5...b54c
11/14/20257:30:12 AMsell$3.13$0.00024140.0033860.06261112,967.12
0x1Bb...F139
0xfa...31fa
11/14/20255:19:08 AMsell$0.6834$0.00024020.00074460.0626172,845.2
0x150...8864
0x16...8f38
11/14/20254:41:48 AMbuy$4.38$0.00023750.0048350.06262218,438.33
0x9BF...b380
0x0f...5bfe
11/13/20256:50:42 PMbuy$4.83$0.00023930.0052730.06260820,212.62
0xF24...6671
0x61...8e39