WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001787
Price
0.062544 WBNB
TVL
$2,729.86
MKT CAP
$178.7K
5m
0%
1h
0%
4h
0%
24h
2.44%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.63M
Pooled WBNB:
$1.94

WSB/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001787. WSB price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.67. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $178,720.64. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,729.87. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,729.87.

The total transactions of WSB/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WSB/WBNB pool has a trading volume of $3.67 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002544, captured at 10:11 AM UTC.

The price of converting 1 WSB to USD is $0.0001787 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20269:16:39 AMsell$1.9$0.00017870.0027060.06254410,638.86
0xd0E...3042
0x10...a0e6
09/03/20264:52:32 AMsell$1.36$0.00017690.0019620.062557,695.52
0x8f5...10CA
0xa0...fb4e
09/02/20269:52:29 AMsell$0.4029$0.00017440.00058970.0625532,309.51
0x8f5...10CA
0x68...3d70
09/02/20263:57:40 AMbuy$0.3632$0.00017620.00052840.0625632,061.29
0xd0E...3042
0x0e...8824
09/01/20261:09:07 PMbuy$0.9321$0.00017570.0013580.0625615,304.75
0x8f5...10CA
0x91...ff10
09/01/20269:09:38 AMsell$0.4469$0.0001750.00065090.062552,552.36
0x8f5...10CA
0x59...d1d4
09/01/20267:19:12 AMbuy$0.3554$0.00017660.00051510.062562,011.77
0xd0E...3042
0x3c...e26c
09/01/20266:43:28 AMbuy$0.3258$0.00017680.00047150.0625591,842.53
0xd0E...3042
0x01...7db4
09/01/202612:53:25 AMsell$1.03$0.0001770.001490.062555,845.49
0xd0E...3042
0xf3...9bca
08/31/20264:46:13 PMsell$0.3567$0.00017560.00051830.0625532,030.49
0xd0E...3042
0x60...75b6
08/31/202611:04:42 AMbuy$0.392$0.0001760.00057080.0625632,227.25
0xd0E...3042
0xf0...3737
08/31/202610:41:43 AMbuy$0.46$0.00017650.00066730.0625612,605.15
0xd0E...3042
0xc7...e68c
08/31/20267:33:45 AMbuy$0.553$0.00017650.00080150.0625593,131.63
0xd0E...3042
0x19...c17e
08/31/20267:10:07 AMbuy$0.3451$0.00017620.00050080.0625571,958.18
0x8f5...10CA
0x04...4ad9
08/31/20266:27:14 AMbuy$0.3184$0.0001750.00046510.0625561,819.36
0x8f5...10CA
0x1a...55cb
08/30/202611:05:01 PMbuy$1.11$0.00017690.0016030.0625536,277.42
0xd0E...3042
0xee...74ee
08/30/20267:52:18 PMbuy$0.9569$0.0001790.0013630.062555,345.66
0x8f5...10CA
0x71...d254
08/30/20266:09:51 PMsell$0.3419$0.00017730.00048940.0625381,927.74
0x8f5...10CA
0x5e...674b
08/30/20265:30:12 PMsell$0.426$0.00017820.00060710.062542,390.06
0x8f5...10CA
0xf0...0580
08/30/20265:06:20 PMsell$0.2718$0.0001790.00038590.0625411,518.77
0x8f5...10CA
0x31...46ae