WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.00019
Price
0.062472 WBNB
TVL
$2,946.93
MKT CAP
$190.1K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.74M
Pooled WBNB:
$1.91

WSB/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of WSB token on DEX PancakeSwap is $0.00019. WSB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.19. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $190,091.33. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,946.93. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,946.93.

The total transactions of WSB/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WSB/WBNB pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002472, captured at 5:12 PM UTC.

The price of converting 1 WSB to USD is $0.00019 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20262:14:02 AMsell$0.6564$0.000190.00085390.0624723,453.57
0x8f5...10CA
0x7c...3d78
09/30/202611:11:10 PMsell$0.5305$0.00019040.00068920.0624742,785.47
0x8f5...10CA
0x68...9c06
09/29/20267:52:04 AMsell$1.09$0.00019020.001420.0624745,738.49
0x754...C024
0x0e...7430
09/29/20266:46:50 AMsell$0.898$0.00018910.0011760.0624784,747.73
0x754...C024
0x21...aa8b
09/29/20266:37:58 AMsell$0.757$0.00018920.00099240.062484,000.15
0x15b...e4f1
0x89...0ea2
09/29/20262:56:48 AMsell$0.9706$0.00018760.0012860.0624865,174.17
0x8f5...10CA
0x88...3910
09/28/20269:09:33 AMbuy$2.28$0.00018930.0030160.06249412,093.51
0x41f...6718
0xab...174b
09/27/202610:57:19 PMbuy$0.5432$0.00019290.00070090.0624892,816.04
0xd0E...3042
0x9e...1226
09/27/20263:30:36 PMsell$0.7256$0.00019220.00093570.0624793,773.85
0x8f5...10CA
0x0e...dcc2
09/26/20265:41:52 AMsell$0.3992$0.00019190.0005160.0624812,079.58
0x8f5...10CA
0xbe...a141
09/26/20265:04:00 AMsell$0.4275$0.00019210.00055230.0624822,224.72
0xd0E...3042
0x7a...3bf2
09/26/20261:14:57 AMbuy$0.6756$0.00019330.00087090.0624923,494.49
0xd0E...3042
0x8a...f6fe
09/25/20261:04:27 PMsell$0.8176$0.0001930.0010510.0624824,235.8
0x8f5...10CA
0x45...f325
09/25/202610:19:48 AMsell$0.5163$0.00019260.00066590.0624842,679.79
0xd0E...3042
0xb3...ae5a
09/24/202611:39:49 AMbuy$0.7644$0.00019180.00099380.0624943,984.05
0xd0E...3042
0xa5...dd1a
09/24/20267:21:53 AMsell$2.08$0.00019250.0026880.06248610,812.92
0xd0E...3042
0xca...eed6
09/24/20261:43:20 AMbuy$0.5573$0.00019150.00072710.0624992,909.63
0xd0E...3042
0x94...655c
09/24/202612:41:39 AMbuy$0.7721$0.00019180.0010050.0624974,025.32
0x8f5...10CA
0xa3...d4a2
09/24/202612:24:35 AMbuy$0.5732$0.00019130.00074720.0624942,995.31
0x8f5...10CA
0x18...deec
09/23/20262:12:52 PMbuy$3.9$0.00019170.0050620.06248720,354.17
0x999...558D
0xc6...bbbf