WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001816
Price
0.062529 WBNB
TVL
$2,784.1
MKT CAP
$181.7K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Share
TXNS
6
Buys
4
Sells
2
Volume
13
Telegram price alerts
Pair:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
7.65M
Pooled WBNB:
$1.93

WSB/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of WSB token on DEX PancakeSwap is $0.0001816. WSB price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.62. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $181,656.24. The liquidity pool contract is 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f with total value locked (TVL) of $2,784.10. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f is $2,784.10.

The total transactions of WSB/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WSB/WBNB pool has a trading volume of $12.62 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000002529, captured at 9:59 AM UTC.

The price of converting 1 WSB to USD is $0.0001816 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20261:52:21 AMsell$0.6419$0.00018160.00089380.0625293,533.61
0x8f5...10CA
0x92...c2d9
09/09/202610:51:47 PMbuy$2.66$0.00018230.0037090.06253514,626.9
0xd0E...3042
0x84...2a6d
09/09/20268:29:37 PMbuy$3.84$0.00018510.0052370.06252420,748.08
0x343...5FbE
0x65...96e0
09/09/20267:25:38 PMbuy$0.5879$0.00018680.00079170.0625163,146.44
0x8f5...10CA
0xf8...0d88
09/09/20263:22:01 PMbuy$3.58$0.00018470.0048620.06250919,380.35
0x316...05b7
0x26...96d2
09/09/20267:11:18 AMsell$1.29$0.00018870.0017160.0624946,881.45
0xd0E...3042
0x0d...aa7f
09/08/20269:58:35 AMsell$0.6684$0.00018850.00088580.0624983,545.84
0xd0E...3042
0xd6...d6ce
09/08/20268:19:59 AMsell$2.67$0.00019020.0035190.06250414,054.39
0x8f5...10CA
0x07...89a9
09/08/20266:22:55 AMsell$0.7842$0.0001870.0010520.0625094,192.06
0xd0E...3042
0x70...0ca6
09/07/20265:46:43 PMsell$0.4393$0.00018610.00059290.0625122,360.37
0xd0E...3042
0x15...ce4b
09/07/20263:58:13 PMbuy$2.99$0.0001850.0040720.06251716,176.55
0x8f5...10CA
0xb7...0a8b
09/07/20264:00:20 AMsell$0.3754$0.00018740.00050130.0625022,003.1
0xd0E...3042
0x30...a85d
09/06/202610:29:50 PMbuy$0.001507$0.0001880.0520150.0625138.01
0xd0E...3042
0x33...b19f
09/06/202610:29:49 PMbuy$0.385$0.00018790.00051480.0625122,048.66
0x8f5...10CA
0xd7...c3e2
09/06/20268:32:51 PMsell$1.33$0.00018860.0017740.0625047,086.83
0xd0E...3042
0xaa...4b48
09/06/20262:31:47 PMbuy$3.76$0.00018650.0050620.0625120,166.5
0xF4C...180A
0x43...87f6
09/06/202610:56:46 AMbuy$0.5126$0.00018940.00067720.0625022,705.72
0x8f5...10CA
0x7c...c6bf
09/06/202610:32:51 AMbuy$0.4235$0.00019010.00055720.0625012,227.82
0xd0E...3042
0x49...adee
09/06/20266:16:21 AMbuy$0.7029$0.00019120.00091870.0624993,676.09
0xd0E...3042
0x24...d39c
09/06/20265:08:42 AMbuy$0.4362$0.00019040.00057210.0624972,291.01
0x8f5...10CA
0xf1...8793