- WhatToFarm
- BNB Chain
- PancakeSwap
- wsam-WBNB LPs
Info about wsam-WBNB pair
- Pooled wsam:
- 1,000,000T
- Pooled WBNB:
- $0.092142
wsam/WBNB price stats on BNB Chain
As of November 5, 2024, the current price of wsam token on DEX PancakeSwap is $0.0000000000000000000000001198. wsam price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $714,033.92. wsam token contract is 0x7c0c287362ab767662FebA854e6a76a0036510DB with a market cap $0.00. The liquidity pool contract is 0x7ecD636fF9aC1328673176A8d0100AeAa30e7DD9 with total value locked (TVL) of $0.00. The wsam/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wsam/WBNB now?
The current liquidity of wsam/WBNB with the contract address 0x7ecD636fF9aC1328673176A8d0100AeAa30e7DD9 is $0.00.
How many transactions are there in the wsam/WBNB pool in the last 24 hours?
The total transactions of wsam/WBNB is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wsam/WBNB pool in the last 24 hours?
wsam/WBNB pool has a trading volume of $714,033.92 in the last 24 hours.
What is the exchange rate of 1 wsam to WBNB?
The exchange rate of 1 wsam to WBNB is 0.0000000000000000000000000002142, captured at 10:33 AM UTC.
How much is 1 wsam in dollars?
The price of converting 1 wsam to USD is $0.0000000000000000000000001198 today.
wsam-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 6:04:25 AM | sell | $370,333.76 | $0.0241198 | 662.33 | 0.0272142 | 1,000,000T | 0x67...c0bf | |
| 11/05/2024 | 6:03:43 AM | buy | $11,464.68 | $1.11 | 20.5 | 0.001993 | 10,282.66 | 0x4d...7842 | |
| 11/05/2024 | 6:03:04 AM | buy | $11,739.78 | $1.04 | 21 | 0.001869 | 11,238.47 | 0x79...93be | |
| 11/05/2024 | 6:02:07 AM | sell | $3,422.59 | $1.01 | 6.11 | 0.001816 | 3,367.45 | 0xdc...843f | |
| 11/05/2024 | 6:01:37 AM | buy | $11,512.14 | $0.9966 | 20.6 | 0.001783 | 11,551.12 | 0x64...ac48 | |
| 11/05/2024 | 6:00:37 AM | buy | $9,667.88 | $0.9364 | 17.3 | 0.001675 | 10,324.01 | 0xd7...9836 | |
| 11/05/2024 | 5:59:31 AM | buy | $8,949.08 | $0.8858 | 16 | 0.001583 | 10,102.35 | 0x88...9136 | |
| 11/05/2024 | 5:58:58 AM | buy | $12,530.73 | $0.8281 | 22.4 | 0.00148 | 15,131.12 | 0xff...6857 | |
| 11/05/2024 | 5:57:37 AM | buy | $11,633.58 | $0.7657 | 20.8 | 0.001369 | 15,192.05 | 0x17...4fea | |
| 11/05/2024 | 5:57:16 AM | buy | $15,884.3 | $0.735 | 28.4 | 0.001314 | 22,776.09 | 0xd4...5022 | |
| 11/05/2024 | 5:56:16 AM | sell | $24,683.36 | $0.6582 | 44.14 | 0.001177 | 34,541.21 | 0x39...f042 | |
| 11/05/2024 | 5:55:01 AM | buy | $15,712.28 | $0.7411 | 28.1 | 0.001325 | 21,199.57 | 0x2e...8a37 | |
| 11/05/2024 | 5:54:07 AM | buy | $4,472.56 | $0.6921 | 8 | 0.001237 | 6,462.28 | 0xd1...e834 | |
| 11/05/2024 | 5:53:49 AM | sell | $12,948.76 | $0.7089 | 23.16 | 0.001268 | 18,265.43 | 0x9e...b7ba | |
| 11/05/2024 | 5:52:58 AM | buy | $11,516.46 | $0.716 | 20.6 | 0.00128 | 16,083.47 | 0xe4...ea76 | |
| 11/05/2024 | 5:52:34 AM | buy | $9,614.39 | $0.6652 | 17.2 | 0.00119 | 14,453.32 | 0xa5...5d7e | |
| 11/05/2024 | 5:51:37 AM | buy | $8,659.77 | $0.6224 | 15.5 | 0.001114 | 13,912.16 | 0x74...40c7 | |
| 11/05/2024 | 5:50:52 AM | sell | $5,280.83 | $0.6111 | 9.46 | 0.001095 | 8,640.64 | 0xc0...63ba | |
| 11/05/2024 | 5:50:37 AM | buy | $12,332.78 | $0.598 | 22.1 | 0.001071 | 20,622.14 | 0x78...ea9a | |
| 11/05/2024 | 5:50:10 AM | buy | $14,006.93 | $0.5696 | 25.1 | 0.00102 | 25,921.93 | 0x6b...bbb3 |