WhatToFarm
/
Get started
12 Swap

Info about WS-WBNB pair

Price USD
$0.0003614
Price
0.064963 WBNB
TVL
$1.18
MKT CAP
$361.5K
5m
0%
1h
0%
4h
0%
24h
93.13%
Share
TXNS
108
Buys
55
Sells
53
Volume
48K
Telegram price alerts
Pair:
0xf784840057975dcF6ca389cCD52d880F4c395614
WS:
0xc0193832b0bAc412e657B45Fdc9ebCB5f3E35BE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WS:
116.81M
Pooled WBNB:
$0.0001221

WS/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of WS token on DEX PancakeSwap is $0.0003614. WS price is up 93.13% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $47,815.00. WS token contract is 0xc0193832b0bAc412e657B45Fdc9ebCB5f3E35BE8 with a market cap $361,463.29. The liquidity pool contract is 0xf784840057975dcF6ca389cCD52d880F4c395614 with total value locked (TVL) of $1.18. The WS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WS/WBNB with the contract address 0xf784840057975dcF6ca389cCD52d880F4c395614 is $1.18.

The total transactions of WS/WBNB is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.

WS/WBNB pool has a trading volume of $47,815.00 in the last 24 hours.

The exchange rate of 1 WS to WBNB is 0.0000004963, captured at 6:41 AM UTC.

The price of converting 1 WS to USD is $0.0003614 today.

WS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202612:11:17 AMbuy$1,491.46$0.00036142.040.0649634.13M
0x67D...3Fdb
0x2a...79dd
10/13/202612:10:56 AMbuy$164.8$0.00037050.22630.065088541,087.24
0xB70...eb63
0x05...e944
10/13/202612:10:55 AMsell$279.49$0.00037730.38370.065182920,117.1
0x10F...9119
0x38...31b9
10/13/202612:10:49 AMbuy$343.73$0.00037050.4720.0650881.11M
0x5f6...544c
0x0e...66ae
10/13/202612:11:01 AMsell$67.77$0.00037050.093050.065088224,046.87
0xfcc...B55e
0x88...bdb9
10/13/202612:10:49 AMsell$255.97$0.00037050.35140.065088828,666.51
0xfcc...B55e
0x10...21cc
10/13/202612:10:47 AMsell$213.84$0.00037050.29360.065088695,273.14
0xf93...12D6
0x69...b2fc
10/13/202612:11:12 AMbuy$716.89$0.00037050.98440.0650882.25M
0xdA9...E5df
0x2c...a50a
10/13/202612:11:01 AMsell$187.18$0.00037050.2570.065088615,673.46
0xe21...dfd2
0x7c...e992
10/13/202612:11:01 AMbuy$91.75$0.00037050.1260.065088299,724.15
0xBb7...16e7
0x24...93c6
10/13/202612:11:11 AMbuy$1,172.27$0.00037051.60.0650883.81M
0x10F...9119
0x4d...2616
10/13/202612:11:12 AMbuy$1,335.9$0.00037051.830.0650884.02M
0xBb7...16e7
0x29...a1eb
10/13/202612:10:50 AMsell$151.96$0.00037050.20860.065088495,975.73
0xdA9...E5df
0x1d...7278
10/13/202612:11:10 AMbuy$27.38$0.00037050.03760.06508891,258.76
0xB70...eb63
0x8e...4c7e
10/13/202612:11:07 AMbuy$63.64$0.00037050.08740.065088212,518.73
0xf93...12D6
0xd2...5e03
10/13/202612:11:02 AMsell$42.35$0.00037050.058150.065088140,330.73
0x67D...3Fdb
0x99...8c98
10/13/202612:11:16 AMbuy$854.82$0.00037051.170.0650882.47M
0xf93...12D6
0xf3...ccb9
10/13/202612:11:07 AMsell$325.07$0.00037050.44630.0650881.09M
0x5f6...544c
0x1b...4218
10/13/202612:10:26 AMsell$70.36$0.00031810.096450.064361221,145.53
0xC9F...19d9
0x2d...cbf2
10/13/202612:10:15 AMsell$655.34$0.00031010.89830.0642521.89M
0xe21...dfd2
0x9a...f84e